| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 12.4476 | 12.5874 | 12.3636 | 12.4476 | 12.4476 | -0.112 (-0.89%) | 362,243 |
| 23 Nov 2011 | CNY | 12.7203 | 12.7203 | 12.4895 | 12.5594 | 12.5594 | -0.028 (-0.22%) | 296,959 |
| 22 Nov 2011 | CNY | 12.5944 | 12.8392 | 12.3776 | 12.5874 | 12.5874 | -0.07 (-0.55%) | 628,134 |
| 21 Nov 2011 | CNY | 12.5944 | 12.8951 | 12.5944 | 12.6573 | 12.6573 | -0.28 (-2.16%) | 1,088,244 |
| 18 Nov 2011 | CNY | 13.1958 | 13.1958 | 12.5944 | 12.9371 | 12.9371 | -0.28 (-2.12%) | 1,438,255 |
| 17 Nov 2011 | CNY | 13.007 | 13.3357 | 12.979 | 13.2168 | 13.2168 | -0.091 (-0.68%) | 2,189,936 |
| 16 Nov 2011 | CNY | 12.8671 | 13.4825 | 12.8112 | 13.3077 | 13.3077 | +0.434 (+3.37%) | 3,861,629 |
| 15 Nov 2011 | CNY | 12.7273 | 12.8741 | 12.7063 | 12.8741 | 12.8741 | +0.371 (+2.96%) | 1,640,032 |
| 14 Nov 2011 | CNY | 12.5035 | 12.5035 | 12.5035 | 12.5035 | 12.5035 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | CNY | 12.6224 | 12.7063 | 12.4825 | 12.5035 | 12.5035 | -0.119 (-0.94%) | 583,867 |
| 10 Nov 2011 | CNY | 12.8112 | 12.8112 | 12.6154 | 12.6224 | 12.6224 | -0.252 (-1.96%) | 905,244 |
| 9 Nov 2011 | CNY | 12.8671 | 12.9091 | 12.6993 | 12.8741 | 12.8741 | +0.021 (+0.16%) | 1,047,316 |
| 8 Nov 2011 | CNY | 12.8462 | 12.958 | 12.8042 | 12.8532 | 12.8532 | -0.007 (-0.05%) | 1,155,585 |
| 7 Nov 2011 | CNY | 12.979 | 12.993 | 12.7273 | 12.8601 | 12.8601 | -0.007 (-0.05%) | 900,802 |
| 4 Nov 2011 | CNY | 13.2587 | 13.2587 | 12.8322 | 12.8671 | 12.8671 | -0.238 (-1.81%) | 2,484,446 |
| 3 Nov 2011 | CNY | 13.2587 | 13.3287 | 13.0839 | 13.1049 | 13.1049 | -0.112 (-0.85%) | 2,501,197 |
| 2 Nov 2011 | CNY | 13.007 | 13.2308 | 12.7343 | 13.2168 | 13.2168 | -0.028 (-0.21%) | 634,020 |
| 1 Nov 2011 | CNY | 13.2168 | 13.5035 | 12.993 | 13.2448 | 13.2448 | -0.077 (-0.58%) | 1,458,948 |
| 31 Oct 2011 | CNY | 13.1608 | 13.3566 | 13.0839 | 13.3217 | 13.3217 | +0.056 (+0.42%) | 2,366,801 |
| 28 Oct 2011 | CNY | 13.1608 | 13.3217 | 13.0699 | 13.2657 | 13.2657 | +0.063 (+0.48%) | 1,043,083 |
| 27 Oct 2011 | CNY | 13.2028 | 13.3706 | 12.993 | 13.2028 | 13.2028 | -0.056 (-0.42%) | 814,891 |
| 26 Oct 2011 | CNY | 13.2657 | 13.4965 | 12.8951 | 13.2587 | 13.2587 | -0.007 (-0.05%) | 2,006,324 |
| 25 Oct 2011 | CNY | 13.2168 | 13.2867 | 12.7273 | 13.2657 | 13.2657 | +0.049 (+0.37%) | 1,139,821 |
| 24 Oct 2011 | CNY | 12.5874 | 13.4266 | 11.9231 | 13.2168 | 13.2168 | +0.664 (+5.29%) | 1,800,740 |
| 21 Oct 2011 | CNY | 12.2098 | 12.5874 | 12.007 | 12.5525 | 12.5525 | +0.406 (+3.34%) | 1,205,445 |
| 20 Oct 2011 | CNY | 12.1608 | 12.1678 | 11.7483 | 12.1469 | 12.1469 | -0.301 (-2.42%) | 1,483,552 |
| 19 Oct 2011 | CNY | 12.7972 | 12.9371 | 11.7483 | 12.4476 | 12.4476 | -0.587 (-4.51%) | 3,985,631 |
| 18 Oct 2011 | CNY | 13.2797 | 13.2797 | 12.972 | 13.035 | 13.035 | -0.392 (-2.92%) | 1,152,837 |
| 17 Oct 2011 | CNY | 13.3916 | 13.6853 | 13.049 | 13.4266 | 13.4266 | -0.21 (-1.54%) | 1,635,312 |
| 14 Oct 2011 | CNY | 13.8462 | 13.986 | 13.2098 | 13.6364 | 13.6364 | -0.419 (-2.98%) | 2,019,261 |
