| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 14.1748 | 14.2587 | 13.972 | 14.0559 | 14.0559 | -0.091 (-0.64%) | 377,614 |
| 12 Oct 2011 | CNY | 13.6364 | 14.1958 | 13.3566 | 14.1469 | 14.1469 | +0.524 (+3.85%) | 426,281 |
| 11 Oct 2011 | CNY | 13.7622 | 13.979 | 13.4825 | 13.6224 | 13.6224 | -0.007 (-0.05%) | 320,139 |
| 10 Oct 2011 | CNY | 13.5664 | 13.7622 | 13.5664 | 13.6294 | 13.6294 | +0.021 (+0.15%) | 215,792 |
| 30 Sep 2011 | CNY | 13.7762 | 14.1049 | 13.5664 | 13.6084 | 13.6084 | -0.168 (-1.22%) | 408,971 |
| 29 Sep 2011 | CNY | 14.028 | 14.1608 | 13.7483 | 13.7762 | 13.7762 | -0.392 (-2.76%) | 824,395 |
| 28 Sep 2011 | CNY | 14.5035 | 14.5455 | 13.986 | 14.1678 | 14.1678 | -0.133 (-0.93%) | 235,347 |
| 27 Sep 2011 | CNY | 14.2518 | 14.4126 | 14.1608 | 14.3007 | 14.3007 | +0.049 (+0.34%) | 134,706 |
| 26 Sep 2011 | CNY | 14.5455 | 14.6853 | 14.0629 | 14.2518 | 14.2518 | -0.35 (-2.39%) | 269,705 |
| 23 Sep 2011 | CNY | 14.7552 | 14.9091 | 14.4196 | 14.6014 | 14.6014 | -0.448 (-2.97%) | 758,675 |
| 22 Sep 2011 | CNY | 15.4546 | 15.5035 | 15.042 | 15.049 | 15.049 | -0.406 (-2.62%) | 272,868 |
| 21 Sep 2011 | CNY | 15.2098 | 15.5245 | 15.1469 | 15.4546 | 15.4546 | +0.168 (+1.10%) | 485,201 |
| 20 Sep 2011 | CNY | 15.1189 | 15.3287 | 15.0979 | 15.2867 | 15.2867 | -0.035 (-0.23%) | 118,828 |
| 19 Sep 2011 | CNY | 15.4546 | 15.4546 | 15.1399 | 15.3217 | 15.3217 | -0.133 (-0.86%) | 145,765 |
| 16 Sep 2011 | CNY | 15.3846 | 15.5245 | 15.3846 | 15.4546 | 15.4546 | +0.07 (+0.46%) | 402,978 |
| 15 Sep 2011 | CNY | 15.4336 | 15.5385 | 15.3357 | 15.3846 | 15.3846 | +0.063 (+0.41%) | 130,856 |
| 14 Sep 2011 | CNY | 15.2727 | 15.3636 | 15.2727 | 15.3217 | 15.3217 | +0.049 (+0.32%) | 267,724 |
| 13 Sep 2011 | CNY | 15.3706 | 15.3846 | 15.2238 | 15.2727 | 15.2727 | -0.238 (-1.53%) | 152,485 |
| 9 Sep 2011 | CNY | 15.3846 | 15.6084 | 15.3846 | 15.5105 | 15.5105 | +0.161 (+1.05%) | 408,868 |
| 8 Sep 2011 | CNY | 15.3846 | 15.4476 | 15.2518 | 15.3497 | 15.3497 | -0.035 (-0.23%) | 311,173 |
| 7 Sep 2011 | CNY | 15.4336 | 15.4336 | 15.2448 | 15.3846 | 15.3846 | +0.161 (+1.06%) | 200,175 |
| 6 Sep 2011 | CNY | 15.2448 | 15.3566 | 15.1399 | 15.2238 | 15.2238 | -0.154 (-1.00%) | 243,569 |
| 5 Sep 2011 | CNY | 15.5944 | 15.7203 | 15.035 | 15.3776 | 15.3776 | -0.217 (-1.39%) | 538,107 |
| 2 Sep 2011 | CNY | 15.9091 | 15.9091 | 15.3846 | 15.5944 | 15.5944 | -0.385 (-2.41%) | 1,694,113 |
| 1 Sep 2011 | CNY | 15.9091 | 16.0839 | 15.9091 | 15.979 | 15.979 | -0.007 (-0.04%) | 158,721 |
| 31 Aug 2011 | CNY | 15.9511 | 16.035 | 15.8392 | 15.986 | 15.986 | +0.042 (+0.26%) | 149,815 |
| 30 Aug 2011 | CNY | 16.0839 | 16.1399 | 15.9161 | 15.9441 | 15.9441 | -0.077 (-0.48%) | 335,349 |
| 29 Aug 2011 | CNY | 16.2937 | 16.2937 | 15.8042 | 16.021 | 16.021 | -0.133 (-0.82%) | 413,201 |
| 26 Aug 2011 | CNY | 16.2867 | 16.4615 | 15.9301 | 16.1539 | 16.1539 | -0.133 (-0.82%) | 1,038,375 |
| 25 Aug 2011 | CNY | 15.8601 | 16.3287 | 15.8601 | 16.2867 | 16.2867 | +0.343 (+2.15%) | 804,916 |
