| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 15.6504 | 16.3287 | 15.5105 | 15.9441 | 15.9441 | +0.385 (+2.47%) | 883,825 |
| 23 Aug 2011 | CNY | 15.5245 | 15.6224 | 15.2587 | 15.5594 | 15.5594 | +0.161 (+1.04%) | 345,559 |
| 22 Aug 2011 | CNY | 15.3147 | 15.4965 | 15.2797 | 15.3986 | 15.3986 | +0.014 (+0.09%) | 337,008 |
| 19 Aug 2011 | CNY | 15.3077 | 15.5455 | 15.0839 | 15.3846 | 15.3846 | +0.07 (+0.46%) | 403,832 |
| 18 Aug 2011 | CNY | 15.8042 | 15.8392 | 15.2937 | 15.3147 | 15.3147 | -0.489 (-3.10%) | 1,634,269 |
| 17 Aug 2011 | CNY | 15.993 | 15.993 | 15.6783 | 15.8042 | 15.8042 | -0.189 (-1.18%) | 1,340,776 |
| 16 Aug 2011 | CNY | 16.2168 | 16.2238 | 15.979 | 15.993 | 15.993 | -0.231 (-1.42%) | 2,117,226 |
| 15 Aug 2011 | CNY | 16.0839 | 16.2448 | 16.014 | 16.2238 | 16.2238 | +0.14 (+0.87%) | 411,602 |
| 12 Aug 2011 | CNY | 16.3147 | 16.4476 | 15.9091 | 16.0839 | 16.0839 | -0.231 (-1.41%) | 875,527 |
| 11 Aug 2011 | CNY | 15.3846 | 16.3986 | 15.3846 | 16.3147 | 16.3147 | +0.783 (+5.04%) | 2,137,176 |
| 10 Aug 2011 | CNY | 15.6713 | 15.9441 | 15.5245 | 15.5315 | 15.5315 | -0.133 (-0.85%) | 703,291 |
| 9 Aug 2011 | CNY | 14.965 | 15.8462 | 14.965 | 15.6643 | 15.6643 | +0.35 (+2.28%) | 1,201,528 |
| 8 Aug 2011 | CNY | 15.6504 | 15.7343 | 15.1119 | 15.3147 | 15.3147 | -0.42 (-2.67%) | 1,329,508 |
| 5 Aug 2011 | CNY | 15.8182 | 16.0559 | 15.3846 | 15.7343 | 15.7343 | -0.315 (-1.96%) | 2,351,576 |
| 4 Aug 2011 | CNY | 15.8392 | 16.0699 | 15.8042 | 16.049 | 16.049 | +0.21 (+1.32%) | 552,311 |
| 3 Aug 2011 | CNY | 15.993 | 15.993 | 15.7273 | 15.8392 | 15.8392 | -0.021 (-0.13%) | 349,492 |
| 2 Aug 2011 | CNY | 16.021 | 16.1399 | 15.7343 | 15.8601 | 15.8601 | -0.217 (-1.35%) | 494,423 |
| 1 Aug 2011 | CNY | 16.014 | 16.1399 | 16 | 16.0769 | 16.0769 | -0.07 (-0.43%) | 343,884 |
| 29 Jul 2011 | CNY | 16.2238 | 16.2518 | 15.958 | 16.1469 | 16.1469 | -0.035 (-0.22%) | 292,894 |
| 28 Jul 2011 | CNY | 16.3357 | 16.3357 | 16.0839 | 16.1818 | 16.1818 | -0.07 (-0.43%) | 1,321,531 |
| 27 Jul 2011 | CNY | 16.1608 | 16.3497 | 16.1608 | 16.2518 | 16.2518 | -0.042 (-0.26%) | 821,319 |
| 26 Jul 2011 | CNY | 16.4056 | 16.4056 | 16.2238 | 16.2937 | 16.2937 | -0.014 (-0.09%) | 334,632 |
| 25 Jul 2011 | CNY | 16.6713 | 16.6713 | 16.2168 | 16.3077 | 16.3077 | -0.238 (-1.44%) | 720,601 |
| 22 Jul 2011 | CNY | 16.6573 | 16.7622 | 16.5035 | 16.5455 | 16.5455 | -0.098 (-0.59%) | 627,216 |
| 21 Jul 2011 | CNY | 16.7343 | 16.7343 | 16.4336 | 16.6434 | 16.6434 | -0.042 (-0.25%) | 395,234 |
| 20 Jul 2011 | CNY | 16.6434 | 17.2028 | 16.4825 | 16.6853 | 16.6853 | -0.168 (-1.00%) | 567,127 |
| 19 Jul 2011 | CNY | 16.8601 | 17.0979 | 16.7133 | 16.8532 | 16.8532 | -0.105 (-0.62%) | 692,170 |
| 18 Jul 2011 | CNY | 16.7203 | 17.1469 | 16.6434 | 16.958 | 16.958 | +0.112 (+0.66%) | 1,384,853 |
| 15 Jul 2011 | CNY | 16.7692 | 16.958 | 16.6993 | 16.8462 | 16.8462 | +0.098 (+0.58%) | 899,512 |
| 14 Jul 2011 | CNY | 16.6643 | 16.7762 | 16.4126 | 16.7483 | 16.7483 | +0.098 (+0.59%) | 1,926,055 |
