| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 16.5035 | 16.7692 | 16.4476 | 16.6504 | 16.6504 | +0.147 (+0.89%) | 604,632 |
| 12 Jul 2011 | CNY | 16.3636 | 16.7832 | 16.1539 | 16.5035 | 16.5035 | +0.084 (+0.51%) | 1,336,929 |
| 11 Jul 2011 | CNY | 16.6084 | 16.6224 | 16.2518 | 16.4196 | 16.4196 | -0.224 (-1.34%) | 650,883 |
| 8 Jul 2011 | CNY | 16.6294 | 16.7762 | 16.3706 | 16.6434 | 16.6434 | +0.14 (+0.85%) | 1,011,795 |
| 7 Jul 2011 | CNY | 16.2238 | 16.5035 | 16.1748 | 16.5035 | 16.5035 | +0.287 (+1.77%) | 1,104,793 |
| 6 Jul 2011 | CNY | 16.4266 | 16.4266 | 16.1329 | 16.2168 | 16.2168 | -0.217 (-1.32%) | 550,590 |
| 5 Jul 2011 | CNY | 16.3566 | 16.4336 | 16.0839 | 16.4336 | 16.4336 | +0.196 (+1.21%) | 827,057 |
| 4 Jul 2011 | CNY | 15.958 | 16.3636 | 15.958 | 16.2378 | 16.2378 | +0.28 (+1.75%) | 993,212 |
| 1 Jul 2011 | CNY | 15.8951 | 16.0769 | 15.7692 | 15.958 | 15.958 | +0.07 (+0.44%) | 938,680 |
| 30 Jun 2011 | CNY | 15.8322 | 16.2238 | 15.8322 | 15.8881 | 15.8881 | +0.063 (+0.40%) | 917,701 |
| 29 Jun 2011 | CNY | 16.0699 | 16.0699 | 15.8182 | 15.8252 | 15.8252 | -0.098 (-0.61%) | 403,059 |
| 28 Jun 2011 | CNY | 16.007 | 16.007 | 15.9021 | 15.9231 | 15.9231 | -0.084 (-0.52%) | 315,116 |
| 27 Jun 2011 | CNY | 16.0909 | 16.2238 | 15.8042 | 16.007 | 16.007 | +0.056 (+0.35%) | 1,006,858 |
| 24 Jun 2011 | CNY | 15.6084 | 16.2168 | 15.6014 | 15.9511 | 15.9511 | +0.28 (+1.79%) | 546,957 |
| 23 Jun 2011 | CNY | 15.0979 | 15.7343 | 15.0979 | 15.6713 | 15.6713 | +0.419 (+2.75%) | 598,459 |
| 22 Jun 2011 | CNY | 15.1608 | 15.3077 | 15.049 | 15.2518 | 15.2518 | -0.021 (-0.14%) | 222,316 |
| 21 Jun 2011 | CNY | 15.049 | 15.2727 | 14.8951 | 15.2727 | 15.2727 | +0.224 (+1.49%) | 405,856 |
| 20 Jun 2011 | CNY | 15.4196 | 15.5035 | 14.9511 | 15.049 | 15.049 | -0.399 (-2.58%) | 383,145 |
| 17 Jun 2011 | CNY | 15.3986 | 15.5245 | 15.0699 | 15.4476 | 15.4476 | -0.028 (-0.18%) | 514,688 |
| 16 Jun 2011 | CNY | 15.3147 | 15.4895 | 14.9091 | 15.4755 | 15.4755 | +0.035 (+0.23%) | 767,455 |
| 15 Jun 2011 | CNY | 15.7552 | 15.9091 | 15.4266 | 15.4406 | 15.4406 | -0.315 (-2.00%) | 358,635 |
| 14 Jun 2011 | CNY | 15.5804 | 15.7902 | 15.5804 | 15.7552 | 15.7552 | +0.161 (+1.03%) | 411,012 |
| 13 Jun 2011 | CNY | 15.5455 | 15.7972 | 15.5455 | 15.5944 | 15.5944 | -0.224 (-1.41%) | 296,679 |
| 10 Jun 2011 | CNY | 15.8741 | 15.9091 | 15.3986 | 15.8182 | 15.8182 | -0.056 (-0.35%) | 936,760 |
| 9 Jun 2011 | CNY | 16.0769 | 16.0769 | 15.7343 | 15.8741 | 15.8741 | -0.301 (-1.86%) | 738,145 |
| 8 Jun 2011 | CNY | 15.6014 | 16.2587 | 15.4056 | 16.1748 | 16.1748 | +0.573 (+3.68%) | 937,250 |
| 7 Jun 2011 | CNY | 15.3776 | 15.6364 | 15.3776 | 15.6014 | 15.6014 | +0.35 (+2.29%) | 483,763 |
| 3 Jun 2011 | CNY | 15.2098 | 15.3846 | 14.972 | 15.2518 | 15.2518 | +0.112 (+0.74%) | 586,014 |
| 2 Jun 2011 | CNY | 15.4406 | 15.4406 | 14.8951 | 15.1399 | 15.1399 | -0.343 (-2.21%) | 771,071 |
| 1 Jun 2011 | CNY | 15.3986 | 15.5315 | 15.2587 | 15.4825 | 15.4825 | +0.098 (+0.64%) | 571,623 |
