| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | CNY | 14.965 | 15.5245 | 14.965 | 15.3846 | 15.3846 | +0.455 (+3.04%) | 873,958 |
| 30 May 2011 | CNY | 15.3916 | 15.6573 | 14.7273 | 14.9301 | 14.9301 | -1.049 (-6.56%) | 1,752,100 |
| 27 May 2011 | CNY | 17.2727 | 17.2727 | 15.6084 | 15.979 | 15.979 | -1.238 (-7.19%) | 3,015,782 |
| 26 May 2011 | CNY | 16.9091 | 17.4126 | 16.7133 | 17.2168 | 17.2168 | +0.224 (+1.32%) | 3,660,014 |
| 25 May 2011 | CNY | 16.8042 | 17.6923 | 16.5734 | 16.993 | 16.993 | +0.14 (+0.83%) | 4,389,964 |
| 24 May 2011 | CNY | 17.2028 | 17.2308 | 16.6434 | 16.8532 | 16.8532 | -0.741 (-4.21%) | 2,542,918 |
| 23 May 2011 | CNY | 16.7762 | 17.6643 | 16.6084 | 17.5944 | 17.5944 | +0.811 (+4.83%) | 4,821,528 |
| 20 May 2011 | CNY | 16.7832 | 16.9371 | 16.5385 | 16.7832 | 16.7832 | -0.035 (-0.21%) | 1,192,823 |
| 19 May 2011 | CNY | 16.8392 | 17.1189 | 16.5315 | 16.8182 | 16.8182 | 0.0 (0.0%) | 4,075,165 |
| 18 May 2011 | CNY | 15.8951 | 16.9231 | 15.8951 | 16.8182 | 16.8182 | +0.797 (+4.98%) | 3,203,363 |
| 17 May 2011 | CNY | 16.3566 | 16.3566 | 15.8811 | 16.021 | 16.021 | -0.14 (-0.87%) | 269,127 |
| 16 May 2011 | CNY | 16.4266 | 16.4266 | 16.1608 | 16.1608 | 16.1608 | -0.161 (-0.99%) | 906,236 |
| 13 May 2011 | CNY | 16.1329 | 16.4825 | 16.1329 | 16.3217 | 16.3217 | +0.105 (+0.65%) | 489,910 |
| 12 May 2011 | CNY | 16.2797 | 16.3986 | 16.1678 | 16.2168 | 16.2168 | -0.147 (-0.90%) | 467,875 |
| 11 May 2011 | CNY | 16.2168 | 16.5455 | 16.2098 | 16.3636 | 16.3636 | +0.028 (+0.17%) | 557,240 |
| 10 May 2011 | CNY | 16.014 | 16.3846 | 15.9231 | 16.3357 | 16.3357 | +0.28 (+1.74%) | 608,891 |
| 9 May 2011 | CNY | 16.2168 | 16.3986 | 15.9091 | 16.0559 | 16.0559 | -0.126 (-0.78%) | 643,266 |
| 6 May 2011 | CNY | 15.9371 | 16.2587 | 15.8112 | 16.1818 | 16.1818 | +0.126 (+0.78%) | 1,048,168 |
| 5 May 2011 | CNY | 15.5455 | 16.1119 | 15.4056 | 16.0559 | 16.0559 | +0.51 (+3.28%) | 923,226 |
| 4 May 2011 | CNY | 16.1678 | 16.1818 | 15.4965 | 15.5455 | 15.5455 | -0.622 (-3.85%) | 1,373,536 |
| 3 May 2011 | CNY | 15.8322 | 16.1888 | 15.7413 | 16.1678 | 16.1678 | +0.238 (+1.49%) | 1,827,088 |
| 29 Apr 2011 | CNY | 16.1539 | 16.1539 | 15.3846 | 15.9301 | 15.9301 | -0.21 (-1.30%) | 3,587,625 |
| 28 Apr 2011 | CNY | 17.028 | 17.028 | 16.1049 | 16.1399 | 16.1399 | -0.678 (-4.03%) | 1,063,918 |
| 27 Apr 2011 | CNY | 16.7762 | 17.1329 | 16.7483 | 16.8182 | 16.8182 | +0.098 (+0.59%) | 955,029 |
| 26 Apr 2011 | CNY | 16.7552 | 16.958 | 16.3287 | 16.7203 | 16.7203 | -0.238 (-1.40%) | 642,383 |
| 25 Apr 2011 | CNY | 17.2448 | 17.4126 | 16.2238 | 16.958 | 16.958 | -0.294 (-1.70%) | 1,389,162 |
| 22 Apr 2011 | CNY | 17.2378 | 17.4476 | 16.9301 | 17.2518 | 17.2518 | -0.014 (-0.08%) | 1,670,504 |
| 21 Apr 2011 | CNY | 16.6434 | 17.3287 | 16.5734 | 17.2657 | 17.2657 | +0.622 (+3.74%) | 2,838,461 |
| 20 Apr 2011 | CNY | 16.6434 | 16.6434 | 16.6434 | 16.6434 | 16.6434 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | CNY | 16.5035 | 16.7133 | 16.0839 | 16.6434 | 16.6434 | +0.056 (+0.34%) | 1,485,792 |
