| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 16.8042 | 16.9161 | 16.3776 | 16.5874 | 16.5874 | -0.21 (-1.25%) | 955,341 |
| 15 Apr 2011 | CNY | 16.993 | 17.1259 | 16.7133 | 16.7972 | 16.7972 | -0.154 (-0.91%) | 1,168,565 |
| 14 Apr 2011 | CNY | 16.3636 | 17.1678 | 16.3636 | 16.9511 | 16.9511 | +0.608 (+3.72%) | 2,431,297 |
| 13 Apr 2011 | CNY | 16.2168 | 16.3497 | 16.0839 | 16.3427 | 16.3427 | +0.203 (+1.26%) | 671,987 |
| 12 Apr 2011 | CNY | 16.0839 | 16.3007 | 16.0839 | 16.1399 | 16.1399 | -0.063 (-0.39%) | 602,467 |
| 11 Apr 2011 | CNY | 16.3706 | 16.5734 | 16.1888 | 16.2028 | 16.2028 | -0.147 (-0.90%) | 834,058 |
| 8 Apr 2011 | CNY | 16.2308 | 16.4476 | 16.2098 | 16.3497 | 16.3497 | +0.091 (+0.56%) | 762,075 |
| 7 Apr 2011 | CNY | 16.1539 | 16.3916 | 15.9511 | 16.2587 | 16.2587 | +0.238 (+1.48%) | 1,349,239 |
| 6 Apr 2011 | CNY | 16.0699 | 16.2937 | 15.8881 | 16.021 | 16.021 | -0.063 (-0.39%) | 901,921 |
| 1 Apr 2011 | CNY | 16.0559 | 16.1539 | 15.9161 | 16.0839 | 16.0839 | +0.028 (+0.17%) | 489,896 |
| 31 Mar 2011 | CNY | 16.3706 | 16.5734 | 16.0559 | 16.0559 | 16.0559 | -0.329 (-2.01%) | 1,048,850 |
| 30 Mar 2011 | CNY | 16.6643 | 16.8671 | 16.2937 | 16.3846 | 16.3846 | -0.294 (-1.76%) | 882,581 |
| 29 Mar 2011 | CNY | 16.8392 | 16.9161 | 16.6434 | 16.6783 | 16.6783 | -0.168 (-1.00%) | 1,458,389 |
| 28 Mar 2011 | CNY | 16.6294 | 17.007 | 16.5734 | 16.8462 | 16.8462 | +0.35 (+2.12%) | 1,872,527 |
| 25 Mar 2011 | CNY | 16.5385 | 16.7343 | 16.3846 | 16.4965 | 16.4965 | -0.112 (-0.67%) | 1,659,708 |
| 24 Mar 2011 | CNY | 17.021 | 17.2098 | 16.5455 | 16.6084 | 16.6084 | -0.413 (-2.42%) | 1,632,967 |
| 23 Mar 2011 | CNY | 16.7063 | 17.028 | 16.7063 | 17.021 | 17.021 | +0.329 (+1.97%) | 1,229,551 |
| 22 Mar 2011 | CNY | 16.6923 | 16.7133 | 16.2238 | 16.6923 | 16.6923 | +0.147 (+0.89%) | 1,629,592 |
| 21 Mar 2011 | CNY | 16.9161 | 17.0839 | 16.4965 | 16.5455 | 16.5455 | -0.462 (-2.71%) | 1,672,339 |
| 18 Mar 2011 | CNY | 16.958 | 17.1678 | 16.9231 | 17.007 | 17.007 | +0.063 (+0.37%) | 814,579 |
| 17 Mar 2011 | CNY | 17.4196 | 17.4196 | 16.8601 | 16.9441 | 16.9441 | -0.636 (-3.62%) | 1,719,107 |
| 16 Mar 2011 | CNY | 17.3077 | 17.6573 | 17.1399 | 17.5804 | 17.5804 | +0.273 (+1.58%) | 2,409,870 |
| 15 Mar 2011 | CNY | 17.2378 | 17.3427 | 16.986 | 17.3077 | 17.3077 | +0.063 (+0.36%) | 1,920,816 |
| 14 Mar 2011 | CNY | 17.021 | 17.3566 | 16.958 | 17.2448 | 17.2448 | +0.126 (+0.74%) | 1,918,868 |
| 11 Mar 2011 | CNY | 17.1399 | 17.3497 | 17.0559 | 17.1189 | 17.1189 | -0.182 (-1.05%) | 2,111,875 |
| 10 Mar 2011 | CNY | 17.4545 | 17.4545 | 17.2518 | 17.3007 | 17.3007 | -0.182 (-1.04%) | 1,215,392 |
| 9 Mar 2011 | CNY | 17.3427 | 17.5315 | 17.0769 | 17.4825 | 17.4825 | +0.14 (+0.81%) | 2,401,593 |
| 8 Mar 2011 | CNY | 17.7133 | 17.8182 | 17.2028 | 17.3427 | 17.3427 | -0.287 (-1.63%) | 2,719,428 |
| 7 Mar 2011 | CNY | 17.7063 | 18.049 | 17.4825 | 17.6294 | 17.6294 | -0.042 (-0.24%) | 2,348,526 |
| 4 Mar 2011 | CNY | 17.6713 | 17.6713 | 17.6713 | 17.6713 | 17.6713 | 0.0 (0.0%) | 0 |
