| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 16.4336 | 16.4336 | 16.1748 | 16.2098 | 16.2098 | -0.091 (-0.56%) | 319,462 |
| 12 Jan 2011 | CNY | 16.3357 | 16.4895 | 16.1049 | 16.3007 | 16.3007 | +0.077 (+0.47%) | 404,415 |
| 11 Jan 2011 | CNY | 15.9511 | 16.2727 | 15.9441 | 16.2238 | 16.2238 | +0.154 (+0.96%) | 562,955 |
| 10 Jan 2011 | CNY | 16.3287 | 16.3427 | 16.028 | 16.0699 | 16.0699 | -0.266 (-1.63%) | 1,215,163 |
| 7 Jan 2011 | CNY | 16.1049 | 16.6014 | 16.1049 | 16.3357 | 16.3357 | -0.021 (-0.13%) | 1,336,646 |
| 6 Jan 2011 | CNY | 16.7063 | 16.8112 | 16.3287 | 16.3566 | 16.3566 | -0.357 (-2.13%) | 2,079,827 |
| 5 Jan 2011 | CNY | 16.8881 | 16.8881 | 16.4685 | 16.7133 | 16.7133 | -0.175 (-1.04%) | 2,637,770 |
| 4 Jan 2011 | CNY | 16.7343 | 16.9231 | 16.4406 | 16.8881 | 16.8881 | +0.175 (+1.05%) | 1,322,820 |
| 31 Dec 2010 | CNY | 16.049 | 16.7133 | 16.021 | 16.7133 | 16.7133 | +0.692 (+4.32%) | 2,818,296 |
| 30 Dec 2010 | CNY | 16.4336 | 16.4336 | 15.9441 | 16.021 | 16.021 | -0.413 (-2.51%) | 1,575,495 |
| 29 Dec 2010 | CNY | 15.5245 | 16.6434 | 15.5245 | 16.4336 | 16.4336 | +0.909 (+5.86%) | 1,558,100 |
| 28 Dec 2010 | CNY | 15.8811 | 16.2587 | 15.4895 | 15.5245 | 15.5245 | -0.601 (-3.73%) | 1,403,211 |
| 27 Dec 2010 | CNY | 16.5385 | 16.8601 | 16.0839 | 16.1259 | 16.1259 | -0.413 (-2.49%) | 1,205,674 |
| 24 Dec 2010 | CNY | 17.0629 | 17.1329 | 16.4196 | 16.5385 | 16.5385 | -0.524 (-3.07%) | 1,118,138 |
| 23 Dec 2010 | CNY | 16.8532 | 17.1329 | 16.8532 | 17.0629 | 17.0629 | +0.168 (+0.99%) | 1,086,329 |
| 22 Dec 2010 | CNY | 17.2098 | 17.3497 | 16.8112 | 16.8951 | 16.8951 | -0.315 (-1.83%) | 915,657 |
| 21 Dec 2010 | CNY | 17.2657 | 17.4406 | 17 | 17.2098 | 17.2098 | -0.028 (-0.16%) | 1,131,314 |
| 20 Dec 2010 | CNY | 17.2028 | 17.5385 | 16.3986 | 17.2378 | 17.2378 | +0.042 (+0.24%) | 1,829,175 |
| 17 Dec 2010 | CNY | 17.7413 | 17.7413 | 17.014 | 17.1958 | 17.1958 | -0.552 (-3.11%) | 1,578,571 |
| 16 Dec 2010 | CNY | 17.4895 | 18.028 | 17.4196 | 17.7483 | 17.7483 | +0.07 (+0.40%) | 2,330,297 |
| 15 Dec 2010 | CNY | 16.979 | 17.6853 | 16.979 | 17.6783 | 17.6783 | +0.545 (+3.18%) | 2,631,004 |
| 14 Dec 2010 | CNY | 17 | 17.1888 | 16.8112 | 17.1329 | 17.1329 | +0.14 (+0.82%) | 1,431,844 |
| 13 Dec 2010 | CNY | 16.7063 | 17.1958 | 16.6434 | 16.993 | 16.993 | +0.259 (+1.55%) | 1,738,732 |
| 10 Dec 2010 | CNY | 16.3007 | 16.7832 | 16.014 | 16.7343 | 16.7343 | +0.322 (+1.96%) | 1,648,318 |
| 9 Dec 2010 | CNY | 16.1958 | 16.5105 | 16.0979 | 16.4126 | 16.4126 | +0.217 (+1.34%) | 748,520 |
| 8 Dec 2010 | CNY | 16.6084 | 16.7063 | 16.1399 | 16.1958 | 16.1958 | -0.413 (-2.48%) | 1,947,432 |
| 7 Dec 2010 | CNY | 16.3147 | 16.7692 | 16.2308 | 16.6084 | 16.6084 | +0.126 (+0.76%) | 1,218,211 |
| 6 Dec 2010 | CNY | 16.8182 | 17.0559 | 16.4825 | 16.4825 | 16.4825 | -0.42 (-2.48%) | 1,081,813 |
| 3 Dec 2010 | CNY | 17.0909 | 17.1049 | 16.5734 | 16.9021 | 16.9021 | -0.189 (-1.10%) | 813,432 |
| 2 Dec 2010 | CNY | 17.3427 | 17.4825 | 16.9021 | 17.0909 | 17.0909 | -0.098 (-0.57%) | 1,582,356 |
