| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 16.4126 | 17.2028 | 16.0839 | 17.1888 | 17.1888 | +0.825 (+5.04%) | 3,108,123 |
| 30 Nov 2010 | CNY | 16.2168 | 16.5664 | 15.986 | 16.3636 | 16.3636 | +0.049 (+0.30%) | 3,064,511 |
| 29 Nov 2010 | CNY | 16.8042 | 16.9301 | 16.2937 | 16.3147 | 16.3147 | -0.482 (-2.87%) | 3,133,541 |
| 26 Nov 2010 | CNY | 17.2168 | 17.4406 | 16.6713 | 16.7972 | 16.7972 | -0.42 (-2.44%) | 1,760,440 |
| 25 Nov 2010 | CNY | 17.014 | 17.3147 | 16.8532 | 17.2168 | 17.2168 | +0.245 (+1.44%) | 2,421,782 |
| 24 Nov 2010 | CNY | 16.5385 | 17.0909 | 16.4336 | 16.972 | 16.972 | +0.189 (+1.12%) | 2,032,815 |
| 23 Nov 2010 | CNY | 16.7902 | 17.049 | 15.7063 | 16.7832 | 16.7832 | -0.21 (-1.23%) | 3,199,762 |
| 22 Nov 2010 | CNY | 16.7832 | 17.4615 | 16.5734 | 16.993 | 16.993 | +0.175 (+1.04%) | 2,431,430 |
| 19 Nov 2010 | CNY | 16.4336 | 16.9231 | 16.0979 | 16.8182 | 16.8182 | +0.301 (+1.82%) | 2,377,134 |
| 18 Nov 2010 | CNY | 16.0979 | 16.5734 | 15.6993 | 16.5175 | 16.5175 | +0.531 (+3.32%) | 2,211,198 |
| 17 Nov 2010 | CNY | 17.4406 | 17.4406 | 15.7343 | 15.986 | 15.986 | -1.482 (-8.49%) | 3,156,636 |
| 16 Nov 2010 | CNY | 18.1119 | 18.1119 | 16.8601 | 17.4685 | 17.4685 | -0.783 (-4.29%) | 4,014,171 |
| 15 Nov 2010 | CNY | 17.4685 | 18.6154 | 16.8601 | 18.2518 | 18.2518 | +1.329 (+7.85%) | 7,848,790 |
| 12 Nov 2010 | CNY | 16.2657 | 17.1539 | 16.007 | 16.9231 | 16.9231 | +0.427 (+2.59%) | 5,477,514 |
| 11 Nov 2010 | CNY | 16.4965 | 16.4965 | 16.4965 | 16.4965 | 16.4965 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | CNY | 16.1958 | 16.4965 | 15.8392 | 16.4965 | 16.4965 | +0.308 (+1.90%) | 2,281,730 |
| 9 Nov 2010 | CNY | 16.4336 | 16.4895 | 16.0699 | 16.1888 | 16.1888 | -0.28 (-1.70%) | 1,748,313 |
| 8 Nov 2010 | CNY | 16.2308 | 16.4685 | 16.014 | 16.4685 | 16.4685 | +0.245 (+1.51%) | 2,810,443 |
| 5 Nov 2010 | CNY | 16.2238 | 16.3846 | 15.993 | 16.2238 | 16.2238 | -0.007 (-0.04%) | 3,810,589 |
| 4 Nov 2010 | CNY | 15.8811 | 16.2587 | 15.8811 | 16.2308 | 16.2308 | +0.161 (+1.00%) | 740,103 |
| 3 Nov 2010 | CNY | 16.4336 | 16.993 | 15.9301 | 16.0699 | 16.0699 | -0.385 (-2.34%) | 1,589,297 |
| 2 Nov 2010 | CNY | 16.3636 | 16.6364 | 16.014 | 16.4545 | 16.4545 | +0.14 (+0.86%) | 1,567,218 |
| 1 Nov 2010 | CNY | 15.9021 | 16.3916 | 15.7762 | 16.3147 | 16.3147 | +0.462 (+2.91%) | 1,003,147 |
| 29 Oct 2010 | CNY | 15.6993 | 16.007 | 15.6993 | 15.8532 | 15.8532 | +0.084 (+0.53%) | 1,451,876 |
| 28 Oct 2010 | CNY | 15.6993 | 16.007 | 15.6993 | 15.7692 | 15.7692 | -0.161 (-1.01%) | 926,488 |
| 27 Oct 2010 | CNY | 16.5035 | 16.5035 | 15.7413 | 15.9301 | 15.9301 | -0.587 (-3.56%) | 1,051,591 |
| 26 Oct 2010 | CNY | 16.5035 | 16.6434 | 16.1608 | 16.5175 | 16.5175 | +0.014 (+0.08%) | 1,408,502 |
| 25 Oct 2010 | CNY | 15.7133 | 16.5525 | 15.6643 | 16.5035 | 16.5035 | +0.769 (+4.89%) | 2,792,120 |
| 22 Oct 2010 | CNY | 15.5944 | 15.8741 | 15.5944 | 15.7343 | 15.7343 | +0.14 (+0.90%) | 2,038,689 |
| 21 Oct 2010 | CNY | 15.3776 | 15.8182 | 15.3776 | 15.5944 | 15.5944 | +0.343 (+2.25%) | 2,282,184 |
