| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 14.9511 | 15.3636 | 14.6853 | 15.2518 | 15.2518 | +0.035 (+0.23%) | 2,026,245 |
| 19 Oct 2010 | CNY | 14.3357 | 15.2867 | 14.2518 | 15.2168 | 15.2168 | +0.881 (+6.15%) | 3,236,709 |
| 18 Oct 2010 | CNY | 14.8112 | 14.8112 | 14.2378 | 14.3357 | 14.3357 | -0.489 (-3.30%) | 3,432,112 |
| 15 Oct 2010 | CNY | 14.8112 | 15.035 | 14.5664 | 14.8252 | 14.8252 | +0.007 (+0.05%) | 4,036,852 |
| 14 Oct 2010 | CNY | 15.1818 | 15.1818 | 14.7692 | 14.8182 | 14.8182 | -0.441 (-2.89%) | 1,680,573 |
| 13 Oct 2010 | CNY | 15.2518 | 15.5455 | 14.965 | 15.2587 | 15.2587 | -0.322 (-2.06%) | 2,093,680 |
| 12 Oct 2010 | CNY | 15.4615 | 15.8811 | 14.7343 | 15.5804 | 15.5804 | -0.161 (-1.02%) | 8,698,755 |
| 11 Oct 2010 | CNY | 16.2937 | 16.3636 | 15.6643 | 15.7413 | 15.7413 | -0.287 (-1.79%) | 2,880,095 |
| 8 Oct 2010 | CNY | 15.6573 | 16.1608 | 15.6573 | 16.028 | 16.028 | +0.301 (+1.91%) | 854,642 |
| 30 Sep 2010 | CNY | 15.5245 | 15.9021 | 15.5245 | 15.7273 | 15.7273 | +0.021 (+0.13%) | 574,233 |
| 29 Sep 2010 | CNY | 16.2308 | 16.2308 | 15.6993 | 15.7063 | 15.7063 | -0.531 (-3.27%) | 782,963 |
| 28 Sep 2010 | CNY | 15.7343 | 16.4336 | 15.5594 | 16.2378 | 16.2378 | +0.503 (+3.20%) | 897,087 |
| 27 Sep 2010 | CNY | 15.5594 | 15.8951 | 15.4336 | 15.7343 | 15.7343 | +0.336 (+2.18%) | 708,067 |
| 21 Sep 2010 | CNY | 15.6084 | 15.965 | 15.3986 | 15.3986 | 15.3986 | -0.343 (-2.18%) | 566,691 |
| 20 Sep 2010 | CNY | 16.4336 | 16.4336 | 15.7343 | 15.7413 | 15.7413 | -0.378 (-2.34%) | 661,991 |
| 17 Sep 2010 | CNY | 16.1049 | 16.6294 | 15.4546 | 16.1189 | 16.1189 | -0.07 (-0.43%) | 1,371,574 |
| 16 Sep 2010 | CNY | 15.8042 | 16.2587 | 15.1748 | 16.1888 | 16.1888 | +0.364 (+2.30%) | 1,877,784 |
| 15 Sep 2010 | CNY | 16.2308 | 16.2448 | 15.5944 | 15.8252 | 15.8252 | -0.406 (-2.50%) | 1,429,849 |
| 14 Sep 2010 | CNY | 16.3077 | 16.5594 | 16.0839 | 16.2308 | 16.2308 | -0.315 (-1.90%) | 1,124,795 |
| 13 Sep 2010 | CNY | 16.5035 | 16.6224 | 15.8042 | 16.5455 | 16.5455 | +0.042 (+0.25%) | 1,147,216 |
| 10 Sep 2010 | CNY | 15.8462 | 16.6294 | 15.8042 | 16.5035 | 16.5035 | +0.35 (+2.16%) | 1,786,910 |
| 9 Sep 2010 | CNY | 15.4685 | 16.4336 | 15.4685 | 16.1539 | 16.1539 | +0.776 (+5.05%) | 4,257,268 |
| 8 Sep 2010 | CNY | 15.3776 | 15.3776 | 15.3776 | 15.3776 | 15.3776 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | CNY | 15.3916 | 15.5175 | 15.1119 | 15.3776 | 15.3776 | -0.119 (-0.77%) | 1,499,453 |
| 6 Sep 2010 | CNY | 14.5315 | 15.4965 | 14.4266 | 15.4965 | 15.4965 | +0.986 (+6.80%) | 4,637,454 |
| 3 Sep 2010 | CNY | 14.3147 | 14.6294 | 14.0559 | 14.5105 | 14.5105 | +0.196 (+1.37%) | 4,201,585 |
| 2 Sep 2010 | CNY | 13.972 | 14.3636 | 13.9161 | 14.3147 | 14.3147 | +0.427 (+3.07%) | 3,237,874 |
| 1 Sep 2010 | CNY | 14.1259 | 14.2937 | 13.5874 | 13.8881 | 13.8881 | -0.238 (-1.68%) | 2,009,052 |
| 31 Aug 2010 | CNY | 13.9511 | 14.3357 | 13.8322 | 14.1259 | 14.1259 | +0.098 (+0.70%) | 3,877,703 |
| 30 Aug 2010 | CNY | 13.5874 | 14.0909 | 13.5664 | 14.028 | 14.028 | +0.441 (+3.24%) | 4,452,013 |
