| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 13.2028 | 13.6364 | 13.1469 | 13.5874 | 13.5874 | +0.343 (+2.59%) | 3,222,151 |
| 26 Aug 2010 | CNY | 13.1678 | 13.4615 | 13.1678 | 13.2448 | 13.2448 | +0.091 (+0.69%) | 1,884,275 |
| 25 Aug 2010 | CNY | 13.3217 | 13.3217 | 13.049 | 13.1539 | 13.1539 | -0.336 (-2.49%) | 2,442,957 |
| 24 Aug 2010 | CNY | 13.2238 | 13.5175 | 12.8671 | 13.4895 | 13.4895 | +0.28 (+2.12%) | 6,297,130 |
| 23 Aug 2010 | CNY | 13.1399 | 13.3077 | 13.0979 | 13.2098 | 13.2098 | +0.077 (+0.59%) | 963,333 |
| 20 Aug 2010 | CNY | 13.6294 | 13.6294 | 13.0839 | 13.1329 | 13.1329 | -0.552 (-4.04%) | 2,540,628 |
| 19 Aug 2010 | CNY | 13.6434 | 13.7762 | 13.5734 | 13.6853 | 13.6853 | +0.084 (+0.62%) | 2,381,228 |
| 18 Aug 2010 | CNY | 13.7413 | 13.7692 | 13.4965 | 13.6014 | 13.6014 | -0.14 (-1.02%) | 3,016,123 |
| 17 Aug 2010 | CNY | 13.5315 | 13.8252 | 13.5105 | 13.7413 | 13.7413 | +0.133 (+0.98%) | 4,489,586 |
| 16 Aug 2010 | CNY | 13.4266 | 13.7133 | 13.2867 | 13.6084 | 13.6084 | +0.175 (+1.30%) | 3,416,596 |
| 13 Aug 2010 | CNY | 13.1049 | 13.4685 | 12.9021 | 13.4336 | 13.4336 | +0.329 (+2.51%) | 3,766,735 |
| 12 Aug 2010 | CNY | 13.2937 | 13.3916 | 13.0909 | 13.1049 | 13.1049 | -0.322 (-2.40%) | 4,717,166 |
| 11 Aug 2010 | CNY | 13.2797 | 13.5035 | 13.1608 | 13.4266 | 13.4266 | +0.14 (+1.05%) | 3,546,417 |
| 10 Aug 2010 | CNY | 13.6713 | 13.7762 | 13.2867 | 13.2867 | 13.2867 | -0.343 (-2.51%) | 5,303,070 |
| 9 Aug 2010 | CNY | 13.4266 | 13.7063 | 13.2028 | 13.6294 | 13.6294 | -0.063 (-0.46%) | 6,479,468 |
| 6 Aug 2010 | CNY | 13.4196 | 13.7692 | 12.6434 | 13.6923 | 13.6923 | +0.154 (+1.14%) | 11,087,196 |
| 5 Aug 2010 | CNY | 13.7133 | 13.7902 | 13.4685 | 13.5385 | 13.5385 | -0.224 (-1.63%) | 4,388,080 |
| 4 Aug 2010 | CNY | 13.5664 | 13.8601 | 13.5315 | 13.7622 | 13.7622 | +0.084 (+0.61%) | 5,787,071 |
| 3 Aug 2010 | CNY | 14.4126 | 14.4266 | 13.6573 | 13.6783 | 13.6783 | -0.797 (-5.51%) | 12,905,714 |
| 2 Aug 2010 | CNY | 14.4755 | 14.5874 | 14.3636 | 14.4755 | 14.4755 | 0.0 (0.0%) | 2,672,356 |
| 30 Jul 2010 | CNY | 14.4126 | 14.5874 | 14.3427 | 14.4755 | 14.4755 | -0.028 (-0.19%) | 1,316,117 |
| 29 Jul 2010 | CNY | 14.6084 | 14.6783 | 14.4126 | 14.5035 | 14.5035 | -0.098 (-0.67%) | 2,548,242 |
| 28 Jul 2010 | CNY | 13.986 | 14.6923 | 13.8601 | 14.6014 | 14.6014 | +0.552 (+3.93%) | 3,555,108 |
| 27 Jul 2010 | CNY | 14.2657 | 14.2657 | 13.986 | 14.049 | 14.049 | -0.301 (-2.10%) | 1,543,554 |
| 26 Jul 2010 | CNY | 13.958 | 14.3846 | 13.8601 | 14.3497 | 14.3497 | +0.364 (+2.60%) | 2,475,254 |
| 23 Jul 2010 | CNY | 14.2657 | 14.3706 | 13.7902 | 13.986 | 13.986 | -0.28 (-1.96%) | 2,355,041 |
| 22 Jul 2010 | CNY | 14.1818 | 14.3706 | 14.0559 | 14.2657 | 14.2657 | +0.056 (+0.39%) | 2,678,797 |
| 21 Jul 2010 | CNY | 14.3217 | 14.3566 | 13.993 | 14.2098 | 14.2098 | -0.161 (-1.12%) | 1,844,339 |
| 20 Jul 2010 | CNY | 14.4196 | 14.5315 | 14.2657 | 14.3706 | 14.3706 | 0.0 (0.0%) | 3,463,492 |
| 19 Jul 2010 | CNY | 14.1539 | 14.4476 | 14.042 | 14.3706 | 14.3706 | +0.133 (+0.93%) | 2,571,171 |
