| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 13.7413 | 14.3147 | 13.6364 | 14.2378 | 14.2378 | +0.496 (+3.61%) | 3,691,419 |
| 15 Jul 2010 | CNY | 13.6993 | 13.9161 | 13.4825 | 13.7413 | 13.7413 | +0.098 (+0.72%) | 2,216,871 |
| 14 Jul 2010 | CNY | 13.6154 | 13.9161 | 13.5455 | 13.6434 | 13.6434 | +0.028 (+0.21%) | 1,404,500 |
| 13 Jul 2010 | CNY | 13.5734 | 13.6993 | 13.2867 | 13.6154 | 13.6154 | -0.084 (-0.61%) | 1,532,468 |
| 12 Jul 2010 | CNY | 13.9161 | 14.0559 | 13.5664 | 13.6993 | 13.6993 | -0.217 (-1.56%) | 2,245,440 |
| 9 Jul 2010 | CNY | 13.3566 | 14.049 | 13.3566 | 13.9161 | 13.9161 | +0.573 (+4.30%) | 2,400,070 |
| 8 Jul 2010 | CNY | 13.6713 | 13.7273 | 13.014 | 13.3427 | 13.3427 | -0.329 (-2.40%) | 2,039,405 |
| 7 Jul 2010 | CNY | 13.6713 | 13.9511 | 13.3916 | 13.6713 | 13.6713 | -0.035 (-0.26%) | 1,643,596 |
| 6 Jul 2010 | CNY | 12.8392 | 13.958 | 12.8392 | 13.7063 | 13.7063 | +0.874 (+6.81%) | 3,177,105 |
| 5 Jul 2010 | CNY | 12.5874 | 13.007 | 12.028 | 12.8322 | 12.8322 | +0.175 (+1.38%) | 2,431,952 |
| 2 Jul 2010 | CNY | 13.007 | 13.4266 | 12.3077 | 12.6573 | 12.6573 | -0.49 (-3.72%) | 4,882,067 |
| 1 Jul 2010 | CNY | 13.4266 | 13.8811 | 13.007 | 13.1469 | 13.1469 | -0.419 (-3.09%) | 3,147,088 |
| 30 Jun 2010 | CNY | 12.8322 | 13.6923 | 12.6643 | 13.5664 | 13.5664 | +0.559 (+4.30%) | 2,894,694 |
| 29 Jun 2010 | CNY | 14.0559 | 14.3357 | 12.8811 | 13.007 | 13.007 | -1.28 (-8.96%) | 4,855,760 |
| 28 Jun 2010 | CNY | 14.3357 | 14.3776 | 14.042 | 14.2867 | 14.2867 | +0.07 (+0.49%) | 2,929,894 |
| 25 Jun 2010 | CNY | 13.8671 | 14.3776 | 13.7063 | 14.2168 | 14.2168 | +0.301 (+2.16%) | 5,701,648 |
| 24 Jun 2010 | CNY | 13.6434 | 13.986 | 13.5804 | 13.9161 | 13.9161 | +0.182 (+1.32%) | 3,654,949 |
| 23 Jun 2010 | CNY | 12.993 | 14.1259 | 12.9371 | 13.7343 | 13.7343 | +0.622 (+4.75%) | 4,394,814 |
| 22 Jun 2010 | CNY | 12.4126 | 13.2448 | 12.4126 | 13.1119 | 13.1119 | +0.273 (+2.12%) | 2,435,621 |
| 21 Jun 2010 | CNY | 12.4266 | 13.007 | 12.3427 | 12.8392 | 12.8392 | +0.448 (+3.61%) | 2,055,769 |
| 18 Jun 2010 | CNY | 12.993 | 13 | 12.3776 | 12.3916 | 12.3916 | -0.601 (-4.63%) | 1,633,579 |
| 17 Jun 2010 | CNY | 13.0909 | 13.2308 | 12.9511 | 12.993 | 12.993 | -0.091 (-0.69%) | 1,256,367 |
| 15 Jun 2010 | CNY | 13.0839 | 13.0839 | 13.0839 | 13.0839 | 13.0839 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 13.2308 | 13.4266 | 12.958 | 13.0839 | 13.0839 | -0.147 (-1.11%) | 2,799,905 |
| 10 Jun 2010 | CNY | 12.7972 | 13.3427 | 12.7273 | 13.2308 | 13.2308 | +0.503 (+3.96%) | 5,342,301 |
| 9 Jun 2010 | CNY | 12.4476 | 12.7972 | 12.1329 | 12.7273 | 12.7273 | +0.259 (+2.08%) | 4,076,126 |
| 8 Jun 2010 | CNY | 12.2378 | 12.5035 | 12.2308 | 12.4685 | 12.4685 | +0.231 (+1.89%) | 2,732,904 |
| 7 Jun 2010 | CNY | 12.5804 | 12.6923 | 12.2378 | 12.2378 | 12.2378 | -0.496 (-3.90%) | 2,936,762 |
| 4 Jun 2010 | CNY | 12.7622 | 12.8252 | 12.4476 | 12.7343 | 12.7343 | -0.091 (-0.71%) | 2,087,306 |
| 3 Jun 2010 | CNY | 13.1818 | 13.4825 | 12.8042 | 12.8252 | 12.8252 | -0.315 (-2.39%) | 3,809,142 |
