Zhejiang Supor Co Ltd Recent Share Price (SHE:002032)

1 Followers SHE:002032 - Zhejiang Supor Co Ltd Zhejiang Supor Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2010	CNY	12.8951	13.1818	12.6084	13.1399	13.1399	+0.217 (+1.68%)	1,933,721
1 Jun 2010	CNY	12.8392	13.0769	12.3846	12.9231	12.9231	-0.049 (-0.38%)	2,201,186
31 May 2010	CNY	12.9091	13.4196	12.6923	12.972	12.972	+0.035 (+0.27%)	5,033,309
28 May 2010	CNY	12.7622	12.9371	12.2937	12.9371	12.9371	+0.308 (+2.44%)	5,317,942
27 May 2010	CNY	12.6364	12.979	12.0979	12.6294	12.6294	+3.718 (+41.72%)	3,820,653
27 May 2010	1-for-1 split
26 May 2010	CNY	12.6305	12.8295	12.5121	12.7434	12.7434	+0.204 (+1.63%)	3,159,952
25 May 2010	CNY	12.8241	12.8994	12.5282	12.539	12.539	-0.285 (-2.22%)	2,839,986
24 May 2010	CNY	12.3722	13.0447	12.2647	12.8241	12.8241	+0.452 (+3.65%)	3,917,548
21 May 2010	CNY	11.5761	12.3884	11.5707	12.3722	12.3722	+0.323 (+2.68%)	2,874,543
20 May 2010	CNY	12.4045	12.5067	11.9473	12.0495	12.0495	-0.355 (-2.86%)	1,147,034
19 May 2010	CNY	12.3454	12.4798	11.8827	12.4045	12.4045	+0.07 (+0.57%)	2,321,946
18 May 2010	CNY	12.2808	12.7219	12.2647	12.3346	12.3346	-0.129 (-1.04%)	2,242,167
17 May 2010	CNY	12.7918	12.8026	12.1302	12.4637	12.4637	-0.473 (-3.66%)	2,912,082
14 May 2010	CNY	13.0715	13.1522	12.808	12.9371	12.9371	-0.215 (-1.64%)	4,616,188
13 May 2010	CNY	12.3722	13.1791	12.1033	13.1522	13.1522	+0.812 (+6.58%)	3,445,736
12 May 2010	CNY	12.1463	12.4422	11.8397	12.34	12.34	+0.021 (+0.17%)	2,978,103
11 May 2010	CNY	12.2916	12.426	11.8397	12.3185	12.3185	+0.108 (+0.88%)	2,863,343
10 May 2010	CNY	12.8618	12.894	11.6676	12.2109	12.2109	-0.592 (-4.62%)	4,278,049
7 May 2010	CNY	12.964	13.4373	12.8026	12.8026	12.8026	-0.532 (-3.99%)	1,733,643
6 May 2010	CNY	13.4481	13.6525	12.9102	13.3351	13.3351	-0.059 (-0.44%)	3,641,639
5 May 2010	CNY	12.7273	13.4212	12.5982	13.3943	13.3943	+0.667 (+5.24%)	2,103,092
4 May 2010	CNY	12.7757	12.9909	12.5498	12.7273	12.7273	-0.167 (-1.29%)	1,256,131
30 Apr 2010	CNY	13.0285	13.3405	12.5336	12.894	12.894	-0.29 (-2.20%)	3,366,972
29 Apr 2010	CNY	13.2114	13.4481	12.964	13.1845	13.1845	+0.048 (+0.37%)	2,138,450
28 Apr 2010	CNY	13.1146	13.5019	12.9317	13.1361	13.1361	-0.204 (-1.53%)	1,453,869
27 Apr 2010	CNY	13.1738	13.3405	12.5175	13.3405	13.3405	+0.081 (+0.61%)	2,830,429
26 Apr 2010	CNY	13.2867	13.6902	13.1253	13.2598	13.2598	-0.204 (-1.52%)	2,378,293
23 Apr 2010	CNY	13.4642	13.4642	13.4642	13.4642	13.4642	0.0 (0.0%)	0
22 Apr 2010	CNY	13.1684	13.5557	12.9263	13.4642	13.4642	+0.296 (+2.25%)	4,774,865
21 Apr 2010	CNY	12.6842	13.2652	12.6842	13.1684	13.1684	+0.484 (+3.82%)	5,403,702