| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | CNY | 10.3281 | 10.4626 | 10.3281 | 10.3712 | 10.3712 | +0.043 (+0.42%) | 1,620,034 |
| 5 Mar 2010 | CNY | 10.5057 | 10.5057 | 10.2421 | 10.3281 | 10.3281 | +0.107 (+1.05%) | 2,015,760 |
| 4 Mar 2010 | CNY | 10.7047 | 10.8499 | 10.1668 | 10.2206 | 10.2206 | -0.393 (-3.70%) | 4,313,253 |
| 3 Mar 2010 | CNY | 10.6294 | 10.6724 | 10.5003 | 10.6132 | 10.6132 | +0.016 (+0.15%) | 1,773,952 |
| 2 Mar 2010 | CNY | 10.4949 | 10.5971 | 10.4411 | 10.5971 | 10.5971 | +0.059 (+0.56%) | 1,364,836 |
| 1 Mar 2010 | CNY | 10.624 | 10.6563 | 10.5057 | 10.5379 | 10.5379 | -0.086 (-0.81%) | 2,340,395 |
| 26 Feb 2010 | CNY | 10.5164 | 10.6993 | 10.355 | 10.624 | 10.624 | +0.113 (+1.08%) | 3,174,800 |
| 25 Feb 2010 | CNY | 10.1291 | 10.6509 | 10.1291 | 10.511 | 10.511 | +0.393 (+3.88%) | 3,528,236 |
| 24 Feb 2010 | CNY | 9.9247 | 10.156 | 9.844 | 10.1183 | 10.1183 | +0.199 (+2.01%) | 1,524,946 |
| 23 Feb 2010 | CNY | 9.8978 | 9.9892 | 9.6826 | 9.9193 | 9.9193 | +0.011 (+0.11%) | 1,658,980 |
| 22 Feb 2010 | CNY | 10 | 10.043 | 9.8494 | 9.9086 | 9.9086 | -0.091 (-0.91%) | 1,214,718 |
| 12 Feb 2010 | CNY | 10.0377 | 10.0915 | 9.9516 | 10 | 10 | +0.021 (+0.22%) | 1,500,120 |
| 11 Feb 2010 | CNY | 9.9516 | 10.0484 | 9.801 | 9.9785 | 9.9785 | +0.027 (+0.27%) | 1,100,728 |
| 10 Feb 2010 | CNY | 9.9516 | 9.9946 | 9.7902 | 9.9516 | 9.9516 | +0.135 (+1.37%) | 2,211,906 |
| 9 Feb 2010 | CNY | 9.7902 | 9.8494 | 9.6719 | 9.8171 | 9.8171 | +0.151 (+1.56%) | 1,924,418 |
| 8 Feb 2010 | CNY | 9.6773 | 9.7795 | 9.5697 | 9.6665 | 9.6665 | -0.011 (-0.11%) | 745,165 |
| 5 Feb 2010 | CNY | 9.7364 | 9.8117 | 9.6396 | 9.6773 | 9.6773 | -0.269 (-2.70%) | 2,123,083 |
| 4 Feb 2010 | CNY | 9.9624 | 10.113 | 9.8225 | 9.9462 | 9.9462 | -0.102 (-1.02%) | 2,831,864 |
| 3 Feb 2010 | CNY | 9.9516 | 10.0861 | 9.6988 | 10.0484 | 10.0484 | +0.135 (+1.36%) | 1,039,236 |
| 2 Feb 2010 | CNY | 10.0108 | 10.113 | 9.8978 | 9.9139 | 9.9139 | -0.081 (-0.81%) | 861,443 |
| 1 Feb 2010 | CNY | 10.1237 | 10.1291 | 9.688 | 9.9946 | 9.9946 | -0.124 (-1.22%) | 1,153,606 |
| 29 Jan 2010 | CNY | 10.3012 | 10.4357 | 10.1076 | 10.1183 | 10.1183 | -0.129 (-1.26%) | 1,070,975 |
| 28 Jan 2010 | CNY | 9.957 | 10.425 | 9.957 | 10.2474 | 10.2474 | +0.188 (+1.87%) | 1,267,661 |
| 27 Jan 2010 | CNY | 10.2044 | 10.355 | 9.957 | 10.0592 | 10.0592 | -0.156 (-1.53%) | 1,262,404 |
| 26 Jan 2010 | CNY | 10.5702 | 10.5702 | 10.0054 | 10.2152 | 10.2152 | -0.226 (-2.16%) | 1,781,035 |
| 25 Jan 2010 | CNY | 10.3927 | 10.5702 | 10.3873 | 10.4411 | 10.4411 | +0.054 (+0.52%) | 802,173 |
| 22 Jan 2010 | CNY | 10.7047 | 10.7047 | 10.2206 | 10.3873 | 10.3873 | -0.382 (-3.55%) | 2,266,650 |
| 21 Jan 2010 | CNY | 10.624 | 10.78 | 10.5057 | 10.7692 | 10.7692 | +0.14 (+1.32%) | 2,494,201 |
| 20 Jan 2010 | CNY | 11.1027 | 11.1027 | 10.5594 | 10.6294 | 10.6294 | -0.527 (-4.72%) | 4,015,317 |
| 19 Jan 2010 | CNY | 11.4309 | 11.4524 | 11.135 | 11.1565 | 11.1565 | -0.301 (-2.63%) | 3,139,464 |
