| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | CNY | 11.3341 | 11.4685 | 11.1512 | 11.4578 | 11.4578 | +0.124 (+1.09%) | 3,516,203 |
| 15 Jan 2010 | CNY | 11.0705 | 11.5923 | 11.0328 | 11.3341 | 11.3341 | +0.366 (+3.34%) | 8,904,273 |
| 14 Jan 2010 | CNY | 10.3981 | 10.9736 | 10.3981 | 10.9683 | 10.9683 | +0.538 (+5.16%) | 4,715,952 |
| 13 Jan 2010 | CNY | 10.7423 | 10.8176 | 10.4142 | 10.4303 | 10.4303 | -0.42 (-3.87%) | 3,221,743 |
| 12 Jan 2010 | CNY | 10.78 | 10.9199 | 10.6025 | 10.8499 | 10.8499 | +0.086 (+0.80%) | 2,899,828 |
| 11 Jan 2010 | CNY | 10.5917 | 10.9037 | 10.4519 | 10.7639 | 10.7639 | +0.167 (+1.57%) | 4,044,353 |
| 8 Jan 2010 | CNY | 10.7047 | 10.8661 | 10.2851 | 10.5971 | 10.5971 | -0.161 (-1.50%) | 6,619,040 |
| 7 Jan 2010 | CNY | 11.3878 | 11.3986 | 10.7154 | 10.7585 | 10.7585 | -0.603 (-5.30%) | 6,996,630 |
| 6 Jan 2010 | CNY | 11.1135 | 11.4793 | 11.0974 | 11.361 | 11.361 | +0.242 (+2.18%) | 7,165,065 |
| 5 Jan 2010 | CNY | 11.135 | 11.2749 | 11.0328 | 11.1189 | 11.1189 | -0.016 (-0.14%) | 4,353,136 |
| 4 Jan 2010 | CNY | 11.248 | 11.2964 | 11.0167 | 11.135 | 11.135 | -0.054 (-0.48%) | 4,414,260 |
| 31 Dec 2009 | CNY | 11.1888 | 11.1888 | 10.9736 | 11.1888 | 11.1888 | +0.016 (+0.14%) | 4,531,970 |
| 30 Dec 2009 | CNY | 11.5331 | 11.5438 | 11.135 | 11.1727 | 11.1727 | -0.35 (-3.03%) | 5,517,920 |
| 29 Dec 2009 | CNY | 11.6729 | 11.716 | 11.3771 | 11.5223 | 11.5223 | -0.242 (-2.06%) | 4,842,914 |
| 28 Dec 2009 | CNY | 11.6729 | 11.8343 | 11.5277 | 11.7644 | 11.7644 | +0.011 (+0.09%) | 5,198,513 |
| 25 Dec 2009 | CNY | 11.6783 | 11.8774 | 11.5761 | 11.7536 | 11.7536 | +0.075 (+0.64%) | 4,641,276 |
| 24 Dec 2009 | CNY | 11.3502 | 11.8558 | 11.3072 | 11.6783 | 11.6783 | +0.328 (+2.89%) | 7,457,268 |
| 23 Dec 2009 | CNY | 11.1888 | 11.3502 | 10.8661 | 11.3502 | 11.3502 | +0.124 (+1.10%) | 3,817,376 |
| 22 Dec 2009 | CNY | 11.1565 | 11.5116 | 11.0328 | 11.2265 | 11.2265 | +0.038 (+0.34%) | 9,003,282 |
| 21 Dec 2009 | CNY | 10.7854 | 11.2964 | 10.5433 | 11.1888 | 11.1888 | +0.317 (+2.92%) | 4,312,800 |
| 18 Dec 2009 | CNY | 10.9736 | 11.0759 | 10.8553 | 10.8714 | 10.8714 | -0.151 (-1.37%) | 916,622 |
| 17 Dec 2009 | CNY | 11.2964 | 11.3717 | 11.0221 | 11.0221 | 11.0221 | -0.285 (-2.52%) | 1,641,210 |
| 16 Dec 2009 | CNY | 11.1027 | 11.4094 | 10.9898 | 11.3072 | 11.3072 | +0.199 (+1.79%) | 2,333,502 |
| 15 Dec 2009 | CNY | 11.0812 | 11.205 | 10.9736 | 11.1081 | 11.1081 | -0.016 (-0.15%) | 1,238,460 |
| 14 Dec 2009 | CNY | 11.0812 | 11.1781 | 10.8553 | 11.1243 | 11.1243 | +0.043 (+0.39%) | 1,683,787 |
| 11 Dec 2009 | CNY | 11.4201 | 11.4201 | 10.936 | 11.0812 | 11.0812 | -0.215 (-1.91%) | 2,845,632 |
| 10 Dec 2009 | CNY | 11.1619 | 11.56 | 11.1619 | 11.2964 | 11.2964 | +0.135 (+1.20%) | 2,382,046 |
| 9 Dec 2009 | CNY | 11.3878 | 11.3878 | 11.0543 | 11.1619 | 11.1619 | -0.215 (-1.89%) | 1,129,217 |
| 8 Dec 2009 | CNY | 11.3932 | 11.4578 | 11.205 | 11.3771 | 11.3771 | +0.021 (+0.19%) | 1,554,670 |
| 7 Dec 2009 | CNY | 11.4632 | 11.6407 | 11.2534 | 11.3556 | 11.3556 | -0.129 (-1.12%) | 1,962,603 |
