| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | CNY | 7.1544 | 7.2458 | 7.0522 | 7.1705 | 7.1705 | +0.038 (+0.53%) | 1,158,976 |
| 12 Mar 2009 | CNY | 6.9123 | 7.1544 | 6.9123 | 7.1329 | 7.1329 | +0.129 (+1.84%) | 1,045,897 |
| 11 Mar 2009 | CNY | 7.1867 | 7.2566 | 6.9392 | 7.0038 | 7.0038 | -0.097 (-1.36%) | 1,283,343 |
| 10 Mar 2009 | CNY | 6.9823 | 7.1006 | 6.9392 | 7.1006 | 7.1006 | +0.032 (+0.46%) | 1,096,469 |
| 9 Mar 2009 | CNY | 7.3158 | 7.4234 | 7.036 | 7.0683 | 7.0683 | -0.285 (-3.88%) | 1,599,578 |
| 6 Mar 2009 | CNY | 7.1813 | 7.3696 | 7.1436 | 7.3534 | 7.3534 | +0.086 (+1.18%) | 2,135,691 |
| 5 Mar 2009 | CNY | 7.6762 | 7.6762 | 7.1383 | 7.2674 | 7.2674 | -0.145 (-1.96%) | 3,684,989 |
| 4 Mar 2009 | CNY | 7.0091 | 7.504 | 6.9123 | 7.4126 | 7.4126 | +0.511 (+7.40%) | 3,668,091 |
| 3 Mar 2009 | CNY | 6.88 | 6.9876 | 6.6165 | 6.9016 | 6.9016 | -0.102 (-1.46%) | 1,247,403 |
| 2 Mar 2009 | CNY | 7.0038 | 7.106 | 6.8585 | 7.0038 | 7.0038 | 0.0 (0.0%) | 1,311,636 |
| 27 Feb 2009 | CNY | 7.2028 | 7.2082 | 6.6972 | 7.0038 | 7.0038 | -0.172 (-2.40%) | 4,101,379 |
| 26 Feb 2009 | CNY | 7.7246 | 7.8537 | 7.0629 | 7.1759 | 7.1759 | -0.672 (-8.57%) | 3,485,552 |
| 25 Feb 2009 | CNY | 8.0473 | 8.0581 | 7.5417 | 7.8483 | 7.8483 | -0.027 (-0.34%) | 2,396,728 |
| 24 Feb 2009 | CNY | 8.1495 | 8.3109 | 7.7891 | 7.8752 | 7.8752 | -0.436 (-5.24%) | 3,777,216 |
| 23 Feb 2009 | CNY | 7.9613 | 8.5422 | 7.8053 | 8.3109 | 8.3109 | +0.14 (+1.71%) | 6,139,038 |
| 20 Feb 2009 | CNY | 8.0689 | 8.2786 | 7.8913 | 8.1711 | 8.1711 | +0.645 (+8.58%) | 9,199,460 |
| 19 Feb 2009 | CNY | 7.4771 | 7.6547 | 7.3588 | 7.5256 | 7.5256 | +0.102 (+1.38%) | 1,679,167 |
| 18 Feb 2009 | CNY | 7.3965 | 7.6762 | 7.262 | 7.4234 | 7.4234 | -0.065 (-0.86%) | 3,062,773 |
| 17 Feb 2009 | CNY | 7.9398 | 8.0689 | 7.4771 | 7.4879 | 7.4879 | -0.538 (-6.70%) | 3,677,689 |
| 16 Feb 2009 | CNY | 7.9505 | 8.2249 | 7.8376 | 8.0258 | 8.0258 | +0.011 (+0.13%) | 2,709,710 |
| 13 Feb 2009 | CNY | 7.8591 | 8.2786 | 7.7999 | 8.0151 | 8.0151 | +0.156 (+1.98%) | 3,211,846 |
| 12 Feb 2009 | CNY | 7.461 | 7.8967 | 7.461 | 7.8591 | 7.8591 | +0.409 (+5.49%) | 3,367,613 |
| 11 Feb 2009 | CNY | 7.5578 | 7.7407 | 7.3588 | 7.4502 | 7.4502 | -0.145 (-1.91%) | 2,649,467 |
| 10 Feb 2009 | CNY | 7.2458 | 7.7031 | 7.2458 | 7.5955 | 7.5955 | +0.247 (+3.37%) | 2,788,457 |
| 9 Feb 2009 | CNY | 7.2727 | 7.4341 | 7.1867 | 7.348 | 7.348 | +0.151 (+2.09%) | 3,137,685 |
| 6 Feb 2009 | CNY | 7.1329 | 7.2351 | 7.0468 | 7.1974 | 7.1974 | +0.151 (+2.14%) | 2,910,043 |
| 5 Feb 2009 | CNY | 6.9607 | 7.2566 | 6.9607 | 7.0468 | 7.0468 | +0.086 (+1.24%) | 3,997,177 |
| 4 Feb 2009 | CNY | 7.0468 | 7.0468 | 6.8854 | 6.9607 | 6.9607 | -0.032 (-0.46%) | 3,091,401 |
| 3 Feb 2009 | CNY | 6.9177 | 7.0468 | 6.8585 | 6.993 | 6.993 | +0.054 (+0.78%) | 3,249,597 |
| 2 Feb 2009 | CNY | 6.6003 | 6.9661 | 6.6003 | 6.9392 | 6.9392 | +0.328 (+4.96%) | 1,732,619 |
