| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | CNY | 6.6165 | 6.6756 | 6.5627 | 6.6111 | 6.6111 | +0.005 (+0.08%) | 837,825 |
| 22 Jan 2009 | CNY | 6.5412 | 6.6165 | 6.5143 | 6.6057 | 6.6057 | +0.091 (+1.40%) | 828,327 |
| 21 Jan 2009 | CNY | 6.6649 | 6.7079 | 6.5089 | 6.5143 | 6.5143 | -0.221 (-3.27%) | 1,292,281 |
| 20 Jan 2009 | CNY | 6.724 | 6.7348 | 6.5896 | 6.7348 | 6.7348 | +0.065 (+0.97%) | 1,130,364 |
| 19 Jan 2009 | CNY | 6.8908 | 6.8908 | 6.6057 | 6.6703 | 6.6703 | -0.107 (-1.59%) | 1,301,694 |
| 16 Jan 2009 | CNY | 6.7133 | 6.8209 | 6.6272 | 6.7778 | 6.7778 | +0.145 (+2.19%) | 2,489,572 |
| 15 Jan 2009 | CNY | 6.7509 | 6.8047 | 6.6218 | 6.6326 | 6.6326 | -0.199 (-2.91%) | 1,341,986 |
| 14 Jan 2009 | CNY | 6.4551 | 6.8585 | 6.4551 | 6.8316 | 6.8316 | +0.161 (+2.42%) | 2,077,142 |
| 13 Jan 2009 | CNY | 6.8155 | 6.8155 | 6.5089 | 6.6703 | 6.6703 | -0.183 (-2.67%) | 1,825,883 |
| 12 Jan 2009 | CNY | 6.7402 | 6.9823 | 6.7402 | 6.8532 | 6.8532 | +0.14 (+2.08%) | 3,252,028 |
| 9 Jan 2009 | CNY | 6.525 | 6.724 | 6.3852 | 6.7133 | 6.7133 | +0.161 (+2.46%) | 2,533,681 |
| 8 Jan 2009 | CNY | 6.6003 | 6.6003 | 6.326 | 6.5519 | 6.5519 | -0.118 (-1.78%) | 1,923,191 |
| 7 Jan 2009 | CNY | 6.8155 | 6.8585 | 6.6487 | 6.6703 | 6.6703 | -0.129 (-1.90%) | 1,554,674 |
| 6 Jan 2009 | CNY | 6.724 | 6.8316 | 6.6703 | 6.7994 | 6.7994 | +0.075 (+1.12%) | 1,493,596 |
| 5 Jan 2009 | CNY | 6.6218 | 6.8532 | 6.6218 | 6.724 | 6.724 | +0.118 (+1.79%) | 1,010,608 |
| 31 Dec 2008 | CNY | 6.7509 | 6.7725 | 6.6057 | 6.6057 | 6.6057 | -0.226 (-3.31%) | 1,114,472 |
| 30 Dec 2008 | CNY | 6.7671 | 6.8693 | 6.6595 | 6.8316 | 6.8316 | +0.065 (+0.95%) | 644,020 |
| 29 Dec 2008 | CNY | 6.88 | 6.88 | 6.5573 | 6.7671 | 6.7671 | -0.118 (-1.72%) | 514,104 |
| 26 Dec 2008 | CNY | 7.1598 | 7.1598 | 6.7671 | 6.8854 | 6.8854 | -0.307 (-4.26%) | 1,526,975 |
| 25 Dec 2008 | CNY | 6.7133 | 7.4287 | 6.7133 | 7.192 | 7.192 | +0.441 (+6.53%) | 2,731,646 |
| 24 Dec 2008 | CNY | 6.8585 | 6.8747 | 6.6918 | 6.7509 | 6.7509 | -0.135 (-1.95%) | 322,123 |
| 23 Dec 2008 | CNY | 7.3104 | 7.3104 | 6.8585 | 6.8854 | 6.8854 | -0.334 (-4.62%) | 1,227,873 |
| 22 Dec 2008 | CNY | 7.1974 | 7.2243 | 7.0845 | 7.2189 | 7.2189 | +0.091 (+1.28%) | 1,093,530 |
| 19 Dec 2008 | CNY | 7.0199 | 7.1867 | 6.8962 | 7.1275 | 7.1275 | +0.199 (+2.87%) | 808,302 |
| 18 Dec 2008 | CNY | 6.9392 | 7.0038 | 6.8908 | 6.9285 | 6.9285 | -0.016 (-0.23%) | 290,829 |
| 17 Dec 2008 | CNY | 6.8209 | 7.0199 | 6.8209 | 6.9446 | 6.9446 | +0.151 (+2.22%) | 384,153 |
| 16 Dec 2008 | CNY | 6.6434 | 6.8424 | 6.6165 | 6.794 | 6.794 | +0.113 (+1.69%) | 497,710 |
| 15 Dec 2008 | CNY | 6.724 | 6.7456 | 6.5681 | 6.681 | 6.681 | +0.135 (+2.05%) | 886,516 |
| 12 Dec 2008 | CNY | 6.6756 | 6.724 | 6.482 | 6.5465 | 6.5465 | -0.204 (-3.03%) | 1,449,625 |
| 11 Dec 2008 | CNY | 7.0576 | 7.0576 | 6.7079 | 6.7509 | 6.7509 | -0.328 (-4.64%) | 1,269,338 |
