| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | CNY | 6.8854 | 7.0952 | 6.8854 | 7.0791 | 7.0791 | +0.156 (+2.25%) | 994,525 |
| 9 Dec 2008 | CNY | 7.2082 | 7.2351 | 6.9231 | 6.9231 | 6.9231 | -0.328 (-4.52%) | 2,166,528 |
| 8 Dec 2008 | CNY | 6.9715 | 7.2566 | 6.8424 | 7.2512 | 7.2512 | +0.28 (+4.01%) | 2,265,492 |
| 5 Dec 2008 | CNY | 7.0683 | 7.0683 | 6.8316 | 6.9715 | 6.9715 | +0.011 (+0.16%) | 1,638,689 |
| 4 Dec 2008 | CNY | 6.8747 | 7.2082 | 6.8047 | 6.9607 | 6.9607 | +0.091 (+1.33%) | 5,040,457 |
| 3 Dec 2008 | CNY | 6.8316 | 6.9876 | 6.7133 | 6.8693 | 6.8693 | +0.038 (+0.55%) | 2,615,510 |
| 2 Dec 2008 | CNY | 6.4551 | 6.8854 | 6.3852 | 6.8316 | 6.8316 | +0.258 (+3.93%) | 2,528,260 |
| 1 Dec 2008 | CNY | 6.1861 | 6.5896 | 6.1861 | 6.5734 | 6.5734 | +0.21 (+3.30%) | 4,063,117 |
| 28 Nov 2008 | CNY | 6.1861 | 6.4013 | 5.971 | 6.3636 | 6.3636 | +0.134 (+2.16%) | 1,340,467 |
| 27 Nov 2008 | CNY | 6.6703 | 6.8209 | 6.2184 | 6.2292 | 6.2292 | -0.065 (-1.02%) | 4,587,034 |
| 26 Nov 2008 | CNY | 6.2453 | 6.3583 | 6.2345 | 6.2937 | 6.2937 | -0.097 (-1.51%) | 1,601,268 |
| 25 Nov 2008 | CNY | 6.4389 | 6.4981 | 6.2453 | 6.3905 | 6.3905 | +0.016 (+0.25%) | 884,939 |
| 24 Nov 2008 | CNY | 6.5627 | 6.6165 | 6.3475 | 6.3744 | 6.3744 | -0.188 (-2.87%) | 1,083,811 |
| 21 Nov 2008 | CNY | 6.4497 | 6.9285 | 6.283 | 6.5627 | 6.5627 | -0.054 (-0.81%) | 1,247,219 |
| 20 Nov 2008 | CNY | 6.4013 | 6.9392 | 6.2507 | 6.6165 | 6.6165 | +0.188 (+2.93%) | 2,289,581 |
| 19 Nov 2008 | CNY | 6.1431 | 6.5627 | 6.1323 | 6.4282 | 6.4282 | +0.242 (+3.91%) | 1,784,993 |
| 18 Nov 2008 | CNY | 6.6165 | 6.6165 | 6.0301 | 6.1861 | 6.1861 | -0.5 (-7.48%) | 1,256,732 |
| 17 Nov 2008 | CNY | 6.3959 | 6.7563 | 6.2399 | 6.6864 | 6.6864 | +0.296 (+4.63%) | 1,811,127 |
| 14 Nov 2008 | CNY | 6.014 | 6.3905 | 5.9441 | 6.3905 | 6.3905 | +0.377 (+6.26%) | 2,198,756 |
| 13 Nov 2008 | CNY | 5.8096 | 6.0678 | 5.7934 | 6.014 | 6.014 | +0.177 (+3.04%) | 1,004,631 |
| 12 Nov 2008 | CNY | 5.858 | 5.8634 | 5.702 | 5.8365 | 5.8365 | -0.027 (-0.46%) | 330,550 |
| 11 Nov 2008 | CNY | 6.1054 | 6.1054 | 5.8634 | 5.8634 | 5.8634 | -0.242 (-3.96%) | 821,287 |
| 10 Nov 2008 | CNY | 5.9118 | 6.1592 | 5.7988 | 6.1054 | 6.1054 | +0.323 (+5.58%) | 1,021,364 |
| 7 Nov 2008 | CNY | 5.5944 | 5.8311 | 5.5944 | 5.7827 | 5.7827 | +0.027 (+0.47%) | 324,492 |
| 6 Nov 2008 | CNY | 5.6374 | 5.7881 | 5.5783 | 5.7558 | 5.7558 | +0.021 (+0.37%) | 498,896 |
| 5 Nov 2008 | CNY | 5.6482 | 5.8096 | 5.6482 | 5.7343 | 5.7343 | +0.161 (+2.90%) | 472,388 |
| 4 Nov 2008 | CNY | 5.5729 | 5.702 | 5.5729 | 5.5729 | 5.5729 | -0.102 (-1.80%) | 625,365 |
| 3 Nov 2008 | CNY | 5.5944 | 5.7289 | 5.5729 | 5.6751 | 5.6751 | -0.027 (-0.47%) | 777,446 |
| 31 Oct 2008 | CNY | 5.5783 | 5.7396 | 5.4761 | 5.702 | 5.702 | +0.118 (+2.12%) | 1,243,630 |
| 30 Oct 2008 | CNY | 5.433 | 5.6912 | 5.3254 | 5.5837 | 5.5837 | +0.178 (+3.29%) | 979,023 |
