| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | CNY | 5.277 | 5.4814 | 5.2501 | 5.4061 | 5.4061 | +0.161 (+3.08%) | 1,304,291 |
| 28 Oct 2008 | CNY | 5.1641 | 5.3308 | 4.9543 | 5.2448 | 5.2448 | +0.07 (+1.35%) | 572,410 |
| 27 Oct 2008 | CNY | 5.702 | 5.702 | 5.1695 | 5.1748 | 5.1748 | -0.57 (-9.93%) | 764,627 |
| 24 Oct 2008 | CNY | 5.6213 | 5.8419 | 5.546 | 5.745 | 5.745 | +0.016 (+0.28%) | 2,359,011 |
| 23 Oct 2008 | CNY | 5.433 | 5.745 | 5.3792 | 5.7289 | 5.7289 | +0.161 (+2.90%) | 1,362,494 |
| 22 Oct 2008 | CNY | 5.2448 | 5.6374 | 5.1641 | 5.5675 | 5.5675 | +0.301 (+5.72%) | 1,989,012 |
| 21 Oct 2008 | CNY | 5.1641 | 5.3792 | 5.1641 | 5.2663 | 5.2663 | +0.102 (+1.98%) | 405,215 |
| 20 Oct 2008 | CNY | 5.0565 | 5.2179 | 4.9166 | 5.1641 | 5.1641 | +0.108 (+2.13%) | 409,894 |
| 17 Oct 2008 | CNY | 5.1963 | 5.1963 | 5.0565 | 5.0565 | 5.0565 | -0.027 (-0.53%) | 407,016 |
| 16 Oct 2008 | CNY | 5.2286 | 5.3792 | 5.0296 | 5.0834 | 5.0834 | -0.307 (-5.69%) | 752,658 |
| 15 Oct 2008 | CNY | 5.3846 | 5.4761 | 5.3308 | 5.39 | 5.39 | +0.005 (+0.10%) | 479,620 |
| 14 Oct 2008 | CNY | 5.6751 | 5.7988 | 5.3792 | 5.3846 | 5.3846 | -0.145 (-2.63%) | 678,720 |
| 13 Oct 2008 | CNY | 5.4169 | 5.5514 | 5.2179 | 5.5299 | 5.5299 | +0.054 (+0.98%) | 1,021,301 |
| 10 Oct 2008 | CNY | 5.9763 | 6.014 | 5.4707 | 5.4761 | 5.4761 | -0.602 (-9.91%) | 1,437,750 |
| 9 Oct 2008 | CNY | 6.0247 | 6.1807 | 5.9656 | 6.0785 | 6.0785 | +0.118 (+1.98%) | 693,407 |
| 8 Oct 2008 | CNY | 6.0247 | 6.1915 | 5.9602 | 5.9602 | 5.9602 | -0.129 (-2.12%) | 483,421 |
| 7 Oct 2008 | CNY | 5.971 | 6.1539 | 5.9172 | 6.0893 | 6.0893 | +0.011 (+0.18%) | 602,881 |
| 6 Oct 2008 | CNY | 6.2238 | 6.2238 | 5.9656 | 6.0785 | 6.0785 | -0.188 (-3.00%) | 744,269 |
| 26 Sep 2008 | CNY | 6.4013 | 6.4013 | 6.1431 | 6.2668 | 6.2668 | -0.091 (-1.44%) | 1,371,425 |
| 25 Sep 2008 | CNY | 6.3206 | 6.5412 | 6.1861 | 6.3583 | 6.3583 | +0.038 (+0.60%) | 2,031,606 |
| 24 Sep 2008 | CNY | 6.2937 | 6.3905 | 6.0247 | 6.3206 | 6.3206 | -0.07 (-1.09%) | 819,170 |
| 23 Sep 2008 | CNY | 6.4551 | 6.7294 | 6.3798 | 6.3905 | 6.3905 | -0.581 (-8.33%) | 1,188,419 |
| 22 Sep 2008 | CNY | 7.305 | 7.5847 | 6.8854 | 6.9715 | 6.9715 | +0.048 (+0.70%) | 3,202,599 |
| 19 Sep 2008 | CNY | 6.9231 | 6.9231 | 6.6756 | 6.9231 | 6.9231 | +0.629 (+10.00%) | 1,645,733 |
| 18 Sep 2008 | CNY | 6.2937 | 6.3583 | 5.9333 | 6.2937 | 6.2937 | -0.097 (-1.51%) | 725,816 |
| 17 Sep 2008 | CNY | 6.5358 | 6.5358 | 6.3529 | 6.3905 | 6.3905 | -0.118 (-1.82%) | 449,530 |
| 16 Sep 2008 | CNY | 6.326 | 6.5196 | 6.1323 | 6.5089 | 6.5089 | +0.183 (+2.89%) | 1,029,789 |
| 12 Sep 2008 | CNY | 6.1216 | 6.3905 | 6.0785 | 6.326 | 6.326 | +0.108 (+1.73%) | 618,924 |
| 10 Sep 2008 | CNY | 6.1323 | 6.3152 | 5.971 | 6.2184 | 6.2184 | +0.086 (+1.40%) | 601,209 |
| 9 Sep 2008 | CNY | 6.0247 | 6.1592 | 5.9441 | 6.1323 | 6.1323 | +0.124 (+2.06%) | 637,032 |
