| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | CNY | 6.6972 | 6.837 | 6.0086 | 6.0086 | 6.0086 | -0.667 (-9.99%) | 1,586,403 |
| 5 Sep 2008 | CNY | 6.9392 | 6.9392 | 6.6703 | 6.6756 | 6.6756 | -0.377 (-5.34%) | 909,956 |
| 4 Sep 2008 | CNY | 6.9123 | 7.1275 | 6.7832 | 7.0522 | 7.0522 | +0.118 (+1.71%) | 1,093,326 |
| 3 Sep 2008 | CNY | 7.4449 | 7.5309 | 6.9123 | 6.9338 | 6.9338 | -0.592 (-7.86%) | 1,757,348 |
| 2 Sep 2008 | CNY | 7.4234 | 7.574 | 7.4234 | 7.5256 | 7.5256 | +0.043 (+0.58%) | 249,786 |
| 1 Sep 2008 | CNY | 7.6439 | 7.6923 | 7.4287 | 7.4825 | 7.4825 | -0.156 (-2.04%) | 426,859 |
| 29 Aug 2008 | CNY | 7.5309 | 7.7407 | 7.3965 | 7.6385 | 7.6385 | +0.172 (+2.30%) | 494,438 |
| 28 Aug 2008 | CNY | 7.4234 | 7.5525 | 7.3696 | 7.4664 | 7.4664 | +0.043 (+0.58%) | 771,802 |
| 27 Aug 2008 | CNY | 7.7569 | 7.8429 | 7.3588 | 7.4234 | 7.4234 | -0.226 (-2.95%) | 964,306 |
| 26 Aug 2008 | CNY | 7.6385 | 7.7999 | 7.6062 | 7.6493 | 7.6493 | -0.167 (-2.13%) | 880,567 |
| 25 Aug 2008 | CNY | 7.773 | 7.9398 | 7.7192 | 7.816 | 7.816 | +0.075 (+0.97%) | 777,151 |
| 22 Aug 2008 | CNY | 8.1657 | 8.1657 | 7.6493 | 7.7407 | 7.7407 | -0.436 (-5.33%) | 1,215,655 |
| 21 Aug 2008 | CNY | 8.596 | 8.6821 | 8.1764 | 8.1764 | 8.1764 | -0.619 (-7.03%) | 2,056,442 |
| 20 Aug 2008 | CNY | 8.0097 | 8.7951 | 7.8429 | 8.7951 | 8.7951 | +0.791 (+9.88%) | 2,877,044 |
| 19 Aug 2008 | CNY | 7.6385 | 8.0151 | 7.4987 | 8.0043 | 8.0043 | +0.242 (+3.12%) | 887,362 |
| 18 Aug 2008 | CNY | 7.7999 | 7.9505 | 7.6977 | 7.7622 | 7.7622 | -0.038 (-0.48%) | 1,248,714 |
| 15 Aug 2008 | CNY | 7.6923 | 7.8537 | 7.4718 | 7.7999 | 7.7999 | +0.161 (+2.11%) | 1,100,678 |
| 14 Aug 2008 | CNY | 7.9236 | 7.9344 | 7.617 | 7.6385 | 7.6385 | -0.264 (-3.34%) | 748,230 |
| 13 Aug 2008 | CNY | 7.5309 | 8.0635 | 7.4771 | 7.9021 | 7.9021 | +0.29 (+3.82%) | 1,473,603 |
| 12 Aug 2008 | CNY | 7.3158 | 7.6923 | 7.2674 | 7.6116 | 7.6116 | +0.135 (+1.80%) | 2,152,998 |
| 11 Aug 2008 | CNY | 7.8806 | 8.0043 | 7.3211 | 7.4771 | 7.4771 | -0.511 (-6.40%) | 2,666,270 |
| 8 Aug 2008 | CNY | 7.886 | 8.4938 | 7.7515 | 7.9882 | 7.9882 | +0.081 (+1.02%) | 2,797,623 |
| 7 Aug 2008 | CNY | 7.7999 | 8.0151 | 7.6385 | 7.9075 | 7.9075 | +0.027 (+0.34%) | 1,315,855 |
| 6 Aug 2008 | CNY | 8.0473 | 8.1227 | 7.6923 | 7.8806 | 7.8806 | -0.221 (-2.72%) | 2,775,003 |
| 5 Aug 2008 | CNY | 8.3378 | 8.596 | 8.0689 | 8.1011 | 8.1011 | -0.296 (-3.52%) | 1,498,099 |
| 4 Aug 2008 | CNY | 8.6068 | 8.7735 | 8.3916 | 8.397 | 8.397 | -0.479 (-5.39%) | 2,292,561 |
| 1 Aug 2008 | CNY | 8.9026 | 9.0317 | 8.3809 | 8.8757 | 8.8757 | -0.049 (-0.54%) | 2,970,036 |
| 31 Jul 2008 | CNY | 9.4137 | 9.4675 | 8.9188 | 8.9242 | 8.9242 | -0.489 (-5.20%) | 2,465,020 |
| 30 Jul 2008 | CNY | 9.4137 | 9.6719 | 9.1232 | 9.4137 | 9.4137 | +0.135 (+1.45%) | 3,144,716 |
| 29 Jul 2008 | CNY | 9.5481 | 9.6342 | 9.0855 | 9.2792 | 9.2792 | -0.355 (-3.68%) | 3,287,808 |
