| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | CNY | 9.8332 | 10.0538 | 9.6288 | 9.6342 | 9.6342 | -0.097 (-0.99%) | 5,512,749 |
| 25 Jul 2008 | CNY | 9.0156 | 10.0054 | 8.9672 | 9.731 | 9.731 | +0.57 (+6.22%) | 7,374,768 |
| 24 Jul 2008 | CNY | 9.0748 | 9.1985 | 8.9188 | 9.1608 | 9.1608 | +0.247 (+2.78%) | 2,996,594 |
| 23 Jul 2008 | CNY | 9.1017 | 9.333 | 8.822 | 8.9134 | 8.9134 | -0.156 (-1.72%) | 3,027,656 |
| 22 Jul 2008 | CNY | 9.0855 | 9.4029 | 9.0156 | 9.0694 | 9.0694 | -0.113 (-1.23%) | 4,192,855 |
| 21 Jul 2008 | CNY | 8.8757 | 9.4083 | 8.4454 | 9.1824 | 9.1824 | +0.28 (+3.14%) | 5,679,871 |
| 18 Jul 2008 | CNY | 8.9887 | 9.1716 | 8.2302 | 8.9026 | 8.9026 | -0.027 (-0.30%) | 5,055,604 |
| 17 Jul 2008 | CNY | 8.8811 | 9.3868 | 8.7789 | 8.9295 | 8.9295 | +0.097 (+1.10%) | 6,832,367 |
| 16 Jul 2008 | CNY | 9.3599 | 9.4997 | 8.6821 | 8.8327 | 8.8327 | -0.812 (-8.42%) | 7,605,641 |
| 15 Jul 2008 | CNY | 10.2259 | 10.269 | 9.4137 | 9.645 | 9.645 | -0.629 (-6.12%) | 10,868,478 |
| 14 Jul 2008 | CNY | 9.7095 | 10.6079 | 9.7095 | 10.2743 | 10.2743 | +0.629 (+6.52%) | 20,519,307 |
| 11 Jul 2008 | CNY | 8.7682 | 9.645 | 8.6175 | 9.645 | 9.645 | +0.877 (+10.00%) | 10,279,013 |
| 10 Jul 2008 | CNY | 9.3599 | 9.5697 | 8.7682 | 8.7682 | 8.7682 | -0.554 (-5.94%) | 8,302,375 |
| 9 Jul 2008 | CNY | 8.8704 | 9.3222 | 8.752 | 9.3222 | 9.3222 | +0.85 (+10.03%) | 8,899,135 |
| 8 Jul 2008 | CNY | 7.7031 | 8.4723 | 7.6116 | 8.4723 | 8.4723 | +0.769 (+9.99%) | 5,861,138 |
| 7 Jul 2008 | CNY | 7.4771 | 7.7461 | 7.4234 | 7.7031 | 7.7031 | +0.269 (+3.62%) | 1,885,353 |
| 4 Jul 2008 | CNY | 7.6009 | 7.6923 | 7.3696 | 7.4341 | 7.4341 | -0.221 (-2.88%) | 1,263,645 |
| 3 Jul 2008 | CNY | 7.4556 | 7.8107 | 7.262 | 7.6547 | 7.6547 | +0.124 (+1.64%) | 1,862,387 |
| 2 Jul 2008 | CNY | 7.6385 | 7.6869 | 7.4771 | 7.5309 | 7.5309 | -0.005 (-0.07%) | 448,788 |
| 1 Jul 2008 | CNY | 7.5847 | 7.73 | 7.4771 | 7.5363 | 7.5363 | -0.054 (-0.71%) | 364,092 |
| 30 Jun 2008 | CNY | 7.2674 | 7.6116 | 7.2512 | 7.5901 | 7.5901 | +0.14 (+1.88%) | 878,970 |
| 27 Jun 2008 | CNY | 7.6923 | 7.6977 | 7.4018 | 7.4502 | 7.4502 | -0.393 (-5.01%) | 1,111,709 |
| 26 Jun 2008 | CNY | 7.7999 | 7.9613 | 7.6654 | 7.8429 | 7.8429 | +0.048 (+0.62%) | 889,399 |
| 25 Jun 2008 | CNY | 7.4933 | 7.8429 | 7.3749 | 7.7945 | 7.7945 | +0.29 (+3.87%) | 1,216,546 |
| 24 Jun 2008 | CNY | 7.4718 | 7.6654 | 7.3696 | 7.504 | 7.504 | +0.081 (+1.09%) | 607,521 |
| 23 Jun 2008 | CNY | 7.7999 | 7.7999 | 7.3211 | 7.4234 | 7.4234 | -0.43 (-5.48%) | 838,507 |
| 20 Jun 2008 | CNY | 7.4664 | 7.8967 | 7.1598 | 7.8537 | 7.8537 | +0.382 (+5.11%) | 1,874,134 |
| 19 Jun 2008 | CNY | 8.1926 | 8.1926 | 7.4502 | 7.4718 | 7.4718 | -0.721 (-8.80%) | 1,065,114 |
| 18 Jun 2008 | CNY | 7.7515 | 8.3701 | 7.5901 | 8.1926 | 8.1926 | +0.312 (+3.96%) | 1,323,604 |
| 17 Jun 2008 | CNY | 7.8806 | 8.1227 | 7.7461 | 7.8806 | 7.8806 | -0.097 (-1.21%) | 894,387 |
