| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | CNY | 7.8053 | 8.2733 | 7.8053 | 7.9774 | 7.9774 | -0.151 (-1.85%) | 1,291,064 |
| 13 Jun 2008 | CNY | 8.3109 | 8.4831 | 8.1227 | 8.128 | 8.128 | -0.108 (-1.31%) | 1,150,507 |
| 12 Jun 2008 | CNY | 8.2571 | 8.2733 | 7.886 | 8.2356 | 8.2356 | +0.032 (+0.39%) | 1,614,627 |
| 11 Jun 2008 | CNY | 8.0689 | 8.2571 | 8.042 | 8.2033 | 8.2033 | +0.156 (+1.94%) | 2,030,000 |
| 10 Jun 2008 | CNY | 8.2894 | 8.6552 | 7.8806 | 8.0473 | 8.0473 | -0.694 (-7.94%) | 2,473,286 |
| 6 Jun 2008 | CNY | 8.6606 | 8.7682 | 8.5637 | 8.7413 | 8.7413 | +0.086 (+0.99%) | 1,093,512 |
| 5 Jun 2008 | CNY | 9.1232 | 9.2254 | 8.6229 | 8.6552 | 8.6552 | -0.495 (-5.41%) | 1,661,481 |
| 4 Jun 2008 | CNY | 8.9564 | 9.2953 | 8.9457 | 9.1501 | 9.1501 | +0.108 (+1.19%) | 1,690,379 |
| 3 Jun 2008 | CNY | 9.0371 | 9.3922 | 9.0371 | 9.0425 | 9.0425 | -0.118 (-1.29%) | 1,648,931 |
| 2 Jun 2008 | CNY | 9.1501 | 9.1985 | 8.8811 | 9.1608 | 9.1608 | 0.0 (0.0%) | 2,093,706 |
| 30 May 2008 | CNY | 9.1017 | 9.2415 | 8.9349 | 9.1608 | 9.1608 | +0.011 (+0.12%) | 2,372,210 |
| 29 May 2008 | CNY | 9.2415 | 9.3061 | 8.9887 | 9.1501 | 9.1501 | -0.129 (-1.39%) | 5,003,186 |
| 28 May 2008 | CNY | 8.6498 | 9.4244 | 8.6068 | 9.2792 | 9.2792 | +0.619 (+7.14%) | 6,538,008 |
| 27 May 2008 | CNY | 8.4454 | 8.6875 | 8.284 | 8.6606 | 8.6606 | +0.204 (+2.42%) | 1,848,346 |
| 26 May 2008 | CNY | 8.2571 | 8.6821 | 8.1764 | 8.4562 | 8.4562 | +0.188 (+2.28%) | 2,591,176 |
| 23 May 2008 | CNY | 8.2679 | 8.3755 | 8.1119 | 8.2679 | 8.2679 | -0.016 (-0.19%) | 2,739,002 |
| 22 May 2008 | CNY | 8.4185 | 8.5584 | 8.1657 | 8.284 | 8.284 | -0.242 (-2.84%) | 1,666,649 |
| 21 May 2008 | CNY | 8.3217 | 8.6068 | 8.0796 | 8.5261 | 8.5261 | +0.135 (+1.60%) | 2,256,660 |
| 20 May 2008 | CNY | 8.7735 | 8.865 | 8.3647 | 8.3916 | 8.3916 | -0.355 (-4.06%) | 2,040,401 |
| 19 May 2008 | CNY | 8.8757 | 8.8757 | 8.5261 | 8.7466 | 8.7466 | -0.129 (-1.45%) | 2,750,883 |
| 16 May 2008 | CNY | 9.1608 | 9.1985 | 8.8112 | 8.8757 | 8.8757 | -0.215 (-2.37%) | 2,568,206 |
| 15 May 2008 | CNY | 9.3706 | 9.645 | 9.0102 | 9.0909 | 9.0909 | -0.264 (-2.82%) | 3,595,200 |
| 14 May 2008 | CNY | 8.9188 | 9.419 | 8.9188 | 9.3545 | 9.3545 | +0.479 (+5.39%) | 4,292,990 |
| 13 May 2008 | CNY | 8.6337 | 8.9833 | 8.4992 | 8.8757 | 8.8757 | +0.048 (+0.55%) | 5,741,828 |
| 12 May 2008 | CNY | 8.9188 | 9.1178 | 8.5153 | 8.8273 | 8.8273 | -0.145 (-1.62%) | 3,921,402 |
| 9 May 2008 | CNY | 9.4137 | 9.4997 | 8.9026 | 8.9726 | 8.9726 | -0.393 (-4.19%) | 3,081,679 |
| 8 May 2008 | CNY | 9.0371 | 9.5213 | 8.9295 | 9.3653 | 9.3653 | +0.269 (+2.96%) | 3,425,819 |
| 7 May 2008 | CNY | 9.6611 | 9.8924 | 9.0963 | 9.0963 | 9.0963 | -0.57 (-5.90%) | 4,675,961 |
| 6 May 2008 | CNY | 9.7095 | 10.1022 | 9.3599 | 9.6665 | 9.6665 | -0.038 (-0.39%) | 6,686,915 |
| 5 May 2008 | CNY | 9.1286 | 9.7041 | 9.1286 | 9.7041 | 9.7041 | +0.667 (+7.38%) | 6,532,245 |
