| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | CNY | 14.5239 | 14.6907 | 13.986 | 14.0936 | 14.0936 | -0.551 (-3.77%) | 5,395,100 |
| 7 Jan 2008 | CNY | 13.986 | 15.0296 | 13.7466 | 14.645 | 14.645 | +0.546 (+3.87%) | 9,424,386 |
| 4 Jan 2008 | CNY | 14.4702 | 14.4863 | 13.7171 | 14.099 | 14.099 | -0.608 (-4.13%) | 10,002,066 |
| 3 Jan 2008 | CNY | 14.6046 | 15.3174 | 14.1501 | 14.7068 | 14.7068 | +0.191 (+1.32%) | 14,888,366 |
| 2 Jan 2008 | CNY | 13.4481 | 14.5159 | 13.3647 | 14.5159 | 14.5159 | +1.321 (+10.01%) | 28,434,007 |
| 28 Dec 2007 | CNY | 12.9021 | 13.1953 | 12.5336 | 13.1953 | 13.1953 | +1.2 (+10.00%) | 30,217,926 |
| 20 Dec 2007 | CNY | 12.2647 | 12.3722 | 11.9177 | 11.9957 | 11.9957 | -0.35 (-2.83%) | 4,161,085 |
| 19 Dec 2007 | CNY | 12.1705 | 12.4933 | 12.1705 | 12.3454 | 12.3454 | +0.175 (+1.44%) | 7,523,138 |
| 18 Dec 2007 | CNY | 12.184 | 12.184 | 12.0979 | 12.1705 | 12.1705 | +0.046 (+0.38%) | 2,556,284 |
| 17 Dec 2007 | CNY | 12.2431 | 12.2647 | 12.0522 | 12.1248 | 12.1248 | -0.081 (-0.66%) | 2,960,312 |
| 14 Dec 2007 | CNY | 12.1867 | 12.2647 | 12.1571 | 12.2055 | 12.2055 | +0.021 (+0.18%) | 2,238,957 |
| 13 Dec 2007 | CNY | 12.3454 | 12.3454 | 12.1786 | 12.184 | 12.184 | -0.035 (-0.29%) | 1,485,601 |
| 12 Dec 2007 | CNY | 12.3023 | 12.3454 | 12.1651 | 12.2189 | 12.2189 | -0.073 (-0.59%) | 1,756,695 |
| 11 Dec 2007 | CNY | 12.1598 | 12.2916 | 12.1033 | 12.2916 | 12.2916 | +0.148 (+1.22%) | 4,554,765 |
| 10 Dec 2007 | CNY | 12.0629 | 12.1463 | 12.0576 | 12.1436 | 12.1436 | +0.03 (+0.24%) | 2,451,478 |
| 7 Dec 2007 | CNY | 12.0145 | 12.1248 | 11.9688 | 12.114 | 12.114 | +0.089 (+0.74%) | 2,938,859 |
| 6 Dec 2007 | CNY | 12.0737 | 12.1006 | 11.9984 | 12.0253 | 12.0253 | -0.048 (-0.40%) | 1,419,216 |
| 5 Dec 2007 | CNY | 12.0387 | 12.1571 | 12.0253 | 12.0737 | 12.0737 | +0.024 (+0.20%) | 2,487,925 |
| 4 Dec 2007 | CNY | 12.1033 | 12.1275 | 12.0253 | 12.0495 | 12.0495 | -0.032 (-0.27%) | 1,352,125 |
| 3 Dec 2007 | CNY | 12.1517 | 12.1517 | 12.0253 | 12.0818 | 12.0818 | -0.008 (-0.07%) | 2,042,211 |
| 30 Nov 2007 | CNY | 12.0898 | 12.1275 | 12.0091 | 12.0898 | 12.0898 | 0.0 (0.0%) | 4,485,484 |
| 29 Nov 2007 | CNY | 12.1087 | 12.1436 | 12.0764 | 12.0898 | 12.0898 | -0.008 (-0.07%) | 6,017,471 |
| 28 Nov 2007 | CNY | 12.1356 | 12.2324 | 12.0656 | 12.0979 | 12.0979 | -0.038 (-0.31%) | 3,599,801 |
| 27 Nov 2007 | CNY | 12.1571 | 12.1571 | 12.0495 | 12.1356 | 12.1356 | -0.021 (-0.18%) | 6,853,999 |
| 26 Nov 2007 | CNY | 12.1409 | 12.2647 | 12.0791 | 12.1571 | 12.1571 | +0.108 (+0.89%) | 10,674,002 |
| 23 Nov 2007 | CNY | 12.1571 | 12.2378 | 11.802 | 12.0495 | 12.0495 | -0.054 (-0.44%) | 5,293,539 |
| 22 Nov 2007 | CNY | 12.2109 | 12.2647 | 12.0011 | 12.1033 | 12.1033 | -0.102 (-0.84%) | 10,675,973 |
| 21 Nov 2007 | CNY | 12.6116 | 12.6331 | 11.9688 | 12.2055 | 12.2055 | +0.581 (+5.00%) | 55,408,257 |
| 16 Nov 2007 | CNY | 10.7854 | 11.8209 | 10.7585 | 11.6245 | 11.6245 | +0.879 (+8.19%) | 8,087,687 |
| 15 Nov 2007 | CNY | 11.1619 | 11.1619 | 10.7074 | 10.745 | 10.745 | -0.39 (-3.50%) | 3,213,958 |
