| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | CNY | 10.9441 | 11.1619 | 10.8553 | 11.135 | 11.135 | +0.191 (+1.74%) | 2,128,856 |
| 13 Nov 2007 | CNY | 10.893 | 11.1565 | 10.7208 | 10.9441 | 10.9441 | +0.051 (+0.47%) | 4,710,367 |
| 12 Nov 2007 | CNY | 11.3502 | 11.4309 | 10.4115 | 10.893 | 10.893 | -0.43 (-3.80%) | 2,532,255 |
| 9 Nov 2007 | CNY | 10.9145 | 11.3744 | 10.9145 | 11.3233 | 11.3233 | +0.293 (+2.66%) | 1,410,914 |
| 8 Nov 2007 | CNY | 11.2991 | 11.5627 | 11.0301 | 11.0301 | 11.0301 | -0.428 (-3.73%) | 2,866,775 |
| 7 Nov 2007 | CNY | 11.7805 | 11.8343 | 11.291 | 11.4578 | 11.4578 | -0.323 (-2.74%) | 2,824,018 |
| 6 Nov 2007 | CNY | 11.2668 | 11.9285 | 11.2426 | 11.7805 | 11.7805 | +0.514 (+4.56%) | 3,749,848 |
| 5 Nov 2007 | CNY | 11.2157 | 11.3636 | 11.0543 | 11.2668 | 11.2668 | +0.105 (+0.94%) | 1,908,880 |
| 2 Nov 2007 | CNY | 10.6267 | 11.1619 | 10.5702 | 11.1619 | 11.1619 | +0.422 (+3.93%) | 2,613,798 |
| 1 Nov 2007 | CNY | 10.5863 | 11.1323 | 10.5272 | 10.7396 | 10.7396 | +0.102 (+0.96%) | 3,916,154 |
| 31 Oct 2007 | CNY | 10.6186 | 10.8069 | 10.4922 | 10.6374 | 10.6374 | +0.148 (+1.41%) | 1,443,030 |
| 30 Oct 2007 | CNY | 10.78 | 10.8123 | 10.4895 | 10.4895 | 10.4895 | -0.229 (-2.13%) | 1,587,377 |
| 29 Oct 2007 | CNY | 10.4895 | 10.8069 | 10.3819 | 10.7181 | 10.7181 | +0.256 (+2.44%) | 2,533,363 |
| 26 Oct 2007 | CNY | 10.5164 | 10.9199 | 10.3604 | 10.4626 | 10.4626 | -0.105 (-0.99%) | 2,171,029 |
| 25 Oct 2007 | CNY | 10.8661 | 10.9199 | 10.5541 | 10.5675 | 10.5675 | -0.339 (-3.11%) | 2,344,053 |
| 24 Oct 2007 | CNY | 10.6966 | 10.9091 | 10.5971 | 10.9064 | 10.9064 | +0.309 (+2.92%) | 1,210,004 |
| 23 Oct 2007 | CNY | 10.5433 | 10.7531 | 10.4895 | 10.5971 | 10.5971 | -0.07 (-0.66%) | 764,744 |
| 22 Oct 2007 | CNY | 10.7047 | 10.7881 | 10.5729 | 10.667 | 10.667 | -0.121 (-1.12%) | 1,346,548 |
| 19 Oct 2007 | CNY | 10.7692 | 10.9629 | 10.6805 | 10.7881 | 10.7881 | +0.03 (+0.28%) | 1,603,960 |
| 18 Oct 2007 | CNY | 11.0812 | 11.0812 | 10.7074 | 10.7585 | 10.7585 | -0.323 (-2.91%) | 2,663,195 |
| 17 Oct 2007 | CNY | 10.7585 | 11.1861 | 10.7047 | 11.0812 | 11.0812 | +0.323 (+3.00%) | 3,800,178 |
| 16 Oct 2007 | CNY | 10.5971 | 10.893 | 10.4895 | 10.7585 | 10.7585 | -0.027 (-0.25%) | 3,133,972 |
| 15 Oct 2007 | CNY | 10.9736 | 11.1054 | 10.4895 | 10.7854 | 10.7854 | -0.054 (-0.50%) | 5,342,892 |
| 12 Oct 2007 | CNY | 11.0812 | 11.0812 | 10.433 | 10.8392 | 10.8392 | -0.202 (-1.83%) | 4,876,227 |
| 11 Oct 2007 | CNY | 11.2157 | 11.2157 | 10.8392 | 11.0409 | 11.0409 | +0.011 (+0.10%) | 3,646,800 |
| 9 Oct 2007 | CNY | 10.5433 | 11.1027 | 10.4626 | 11.0301 | 11.0301 | +0.352 (+3.30%) | 3,972,236 |
| 8 Oct 2007 | CNY | 11.0005 | 11.1243 | 10.5433 | 10.6778 | 10.6778 | -0.239 (-2.19%) | 4,076,615 |
| 28 Sep 2007 | CNY | 10.4868 | 11.1296 | 10.355 | 10.9172 | 10.9172 | +0.616 (+5.98%) | 5,679,297 |
| 27 Sep 2007 | CNY | 10.4223 | 10.4357 | 10.2259 | 10.3012 | 10.3012 | +0.065 (+0.63%) | 1,287,602 |
| 26 Sep 2007 | CNY | 10.355 | 10.7316 | 10.2206 | 10.2367 | 10.2367 | -0.083 (-0.81%) | 4,852,633 |
