| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | CNY | 11.2641 | 12.1867 | 10.9952 | 11.9957 | 11.9957 | +0.729 (+6.47%) | 10,425,744 |
| 10 Aug 2007 | CNY | 11.2964 | 11.2964 | 10.8338 | 11.2668 | 11.2668 | -0.046 (-0.40%) | 3,735,560 |
| 9 Aug 2007 | CNY | 10.9199 | 11.5573 | 10.8956 | 11.3125 | 11.3125 | +0.347 (+3.16%) | 5,130,713 |
| 8 Aug 2007 | CNY | 11.3287 | 11.4147 | 10.7047 | 10.9656 | 10.9656 | -0.516 (-4.50%) | 6,449,488 |
| 7 Aug 2007 | CNY | 11.7079 | 11.7778 | 11.2453 | 11.482 | 11.482 | -0.218 (-1.86%) | 7,108,146 |
| 6 Aug 2007 | CNY | 12.1033 | 12.2082 | 11.3098 | 11.6998 | 11.6998 | -0.35 (-2.90%) | 6,422,517 |
| 3 Aug 2007 | CNY | 12.5498 | 12.5498 | 11.2991 | 12.0495 | 12.0495 | +0.296 (+2.52%) | 14,853,149 |
| 1 Aug 2007 | CNY | 11.7698 | 12.2835 | 11.3233 | 11.7536 | 11.7536 | +0.194 (+1.67%) | 10,876,637 |
| 31 Jul 2007 | CNY | 11.283 | 11.6972 | 11.2695 | 11.56 | 11.56 | +0.277 (+2.46%) | 3,136,266 |
| 30 Jul 2007 | CNY | 11.6998 | 11.6998 | 11.0597 | 11.283 | 11.283 | -0.107 (-0.94%) | 3,669,115 |
| 27 Jul 2007 | CNY | 10.4895 | 11.3905 | 10.3012 | 11.3905 | 11.3905 | +0.887 (+8.45%) | 7,745,385 |
| 26 Jul 2007 | CNY | 10.2313 | 10.624 | 9.9112 | 10.503 | 10.503 | +0.309 (+3.03%) | 5,574,352 |
| 25 Jul 2007 | CNY | 10.4626 | 10.4626 | 10.035 | 10.1937 | 10.1937 | -0.237 (-2.27%) | 3,073,440 |
| 24 Jul 2007 | CNY | 10.5702 | 10.5702 | 10.355 | 10.4303 | 10.4303 | -0.067 (-0.64%) | 1,642,675 |
| 23 Jul 2007 | CNY | 10.3147 | 10.7531 | 10.2474 | 10.4976 | 10.4976 | +0.183 (+1.77%) | 1,585,054 |
| 20 Jul 2007 | CNY | 10.1668 | 10.355 | 10.1668 | 10.3147 | 10.3147 | +0.065 (+0.63%) | 1,349,574 |
| 19 Jul 2007 | CNY | 10.5702 | 10.5971 | 10.2206 | 10.2501 | 10.2501 | -0.186 (-1.78%) | 2,696,866 |
| 18 Jul 2007 | CNY | 10.0726 | 10.4895 | 9.9516 | 10.4357 | 10.4357 | +0.35 (+3.47%) | 3,940,481 |
| 17 Jul 2007 | CNY | 9.7902 | 10.3981 | 9.7902 | 10.0861 | 10.0861 | +0.304 (+3.11%) | 1,853,040 |
| 16 Jul 2007 | CNY | 9.575 | 9.9462 | 9.575 | 9.7821 | 9.7821 | +0.234 (+2.45%) | 1,808,041 |
| 13 Jul 2007 | CNY | 9.3061 | 9.6342 | 9.2873 | 9.5481 | 9.5481 | +0.132 (+1.40%) | 1,095,475 |
| 12 Jul 2007 | CNY | 9.1474 | 9.4836 | 9.1151 | 9.4164 | 9.4164 | +0.191 (+2.07%) | 2,490,145 |
| 11 Jul 2007 | CNY | 9.333 | 9.3545 | 9.1178 | 9.2254 | 9.2254 | -0.129 (-1.38%) | 2,659,797 |
| 10 Jul 2007 | CNY | 9.4675 | 9.5401 | 9.1447 | 9.3545 | 9.3545 | -0.113 (-1.19%) | 2,314,202 |
| 9 Jul 2007 | CNY | 9.4271 | 9.5481 | 9.2012 | 9.4675 | 9.4675 | +0.116 (+1.24%) | 1,788,506 |
| 6 Jul 2007 | CNY | 9.0371 | 9.3599 | 8.8865 | 9.3518 | 9.3518 | +0.288 (+3.18%) | 1,426,195 |
| 5 Jul 2007 | CNY | 9.5643 | 9.653 | 9.0586 | 9.064 | 9.064 | -0.613 (-6.34%) | 1,313,030 |
| 4 Jul 2007 | CNY | 9.8736 | 9.9193 | 9.5481 | 9.6773 | 9.6773 | -0.196 (-1.99%) | 2,324,121 |
| 3 Jul 2007 | CNY | 10.0054 | 10.0054 | 9.6853 | 9.8736 | 9.8736 | +0.11 (+1.13%) | 655,137 |
| 2 Jul 2007 | CNY | 9.6826 | 9.9462 | 9.653 | 9.7633 | 9.7633 | +0.027 (+0.28%) | 1,299,719 |
