| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2007 | CNY | 9.9005 | 10.0807 | 9.6826 | 9.7364 | 9.7364 | -0.43 (-4.23%) | 1,750,099 |
| 28 Jun 2007 | CNY | 10.4895 | 10.6159 | 9.9516 | 10.1668 | 10.1668 | -0.25 (-2.40%) | 2,632,076 |
| 27 Jun 2007 | CNY | 10.2474 | 10.624 | 10.2206 | 10.4169 | 10.4169 | +0.25 (+2.46%) | 3,323,728 |
| 26 Jun 2007 | CNY | 9.9624 | 10.1668 | 9.6826 | 10.1668 | 10.1668 | +0.137 (+1.37%) | 1,630,960 |
| 25 Jun 2007 | CNY | 10.0323 | 10.5164 | 9.9543 | 10.0296 | 10.0296 | -0.008 (-0.08%) | 2,158,224 |
| 22 Jun 2007 | CNY | 10.2986 | 10.5971 | 9.9516 | 10.0377 | 10.0377 | -0.277 (-2.69%) | 1,795,912 |
| 21 Jun 2007 | CNY | 10.4761 | 10.6912 | 9.9812 | 10.3147 | 10.3147 | -0.175 (-1.67%) | 2,648,874 |
| 20 Jun 2007 | CNY | 10.9952 | 10.9952 | 10.355 | 10.4895 | 10.4895 | -0.395 (-3.63%) | 3,738,843 |
| 19 Jun 2007 | CNY | 10.9763 | 11.0247 | 10.7047 | 10.8849 | 10.8849 | -0.035 (-0.32%) | 2,693,702 |
| 18 Jun 2007 | CNY | 10.624 | 11.0247 | 10.5971 | 10.9199 | 10.9199 | +0.43 (+4.10%) | 4,192,275 |
| 15 Jun 2007 | CNY | 10.3577 | 10.6025 | 10.3416 | 10.4895 | 10.4895 | 0.0 (0.0%) | 2,831,599 |
| 14 Jun 2007 | CNY | 10.4895 | 10.9871 | 10.1937 | 10.4895 | 10.4895 | +0.081 (+0.78%) | 4,604,017 |
| 13 Jun 2007 | CNY | 10.2206 | 10.4384 | 10.0995 | 10.4088 | 10.4088 | +0.191 (+1.87%) | 4,204,689 |
| 12 Jun 2007 | CNY | 10.1076 | 10.3766 | 9.7391 | 10.2179 | 10.2179 | +0.105 (+1.04%) | 4,501,438 |
| 11 Jun 2007 | CNY | 9.8144 | 10.1345 | 9.4406 | 10.113 | 10.113 | +0.522 (+5.44%) | 5,623,913 |
| 8 Jun 2007 | CNY | 9.5697 | 9.8682 | 9.4352 | 9.5912 | 9.5912 | -0.059 (-0.61%) | 2,957,289 |
| 7 Jun 2007 | CNY | 9.0909 | 9.6826 | 9.0909 | 9.6504 | 9.6504 | +0.586 (+6.47%) | 4,069,652 |
| 6 Jun 2007 | CNY | 9.064 | 9.142 | 8.8784 | 9.064 | 9.064 | +0.04 (+0.45%) | 1,901,667 |
| 5 Jun 2007 | CNY | 8.9645 | 9.2792 | 8.1038 | 9.0237 | 9.0237 | +0.019 (+0.21%) | 4,880,150 |
| 4 Jun 2007 | CNY | 9.6826 | 9.688 | 8.709 | 9.0048 | 9.0048 | -0.659 (-6.82%) | 6,326,708 |
| 1 Jun 2007 | CNY | 9.6288 | 10.1318 | 9.5697 | 9.6638 | 9.6638 | +0.097 (+1.01%) | 5,269,967 |
| 31 May 2007 | CNY | 8.8757 | 9.567 | 8.6068 | 9.567 | 9.567 | +0.869 (+9.99%) | 9,652,195 |
| 30 May 2007 | CNY | 8.6875 | 8.9242 | 8.3459 | 8.6982 | 8.6982 | -0.398 (-4.38%) | 8,031,307 |
| 29 May 2007 | CNY | 8.8919 | 9.1097 | 8.822 | 9.0963 | 9.0963 | +0.221 (+2.49%) | 4,962,983 |
| 28 May 2007 | CNY | 8.8488 | 9.1393 | 8.7682 | 8.8757 | 8.8757 | +0.172 (+1.98%) | 4,674,161 |
| 25 May 2007 | CNY | 8.4266 | 8.7063 | 8.3432 | 8.7036 | 8.7036 | +0.312 (+3.72%) | 7,012,389 |
| 24 May 2007 | CNY | 8.553 | 8.5799 | 8.3324 | 8.3916 | 8.3916 | -0.183 (-2.13%) | 5,618,095 |
| 23 May 2007 | CNY | 8.5987 | 8.6471 | 8.3432 | 8.5745 | 8.5745 | -0.021 (-0.25%) | 4,925,442 |
| 22 May 2007 | CNY | 8.397 | 8.666 | 8.397 | 8.596 | 8.596 | +0.204 (+2.44%) | 5,855,998 |
| 21 May 2007 | CNY | 8.1442 | 8.4346 | 8.1442 | 8.3916 | 8.3916 | +0.013 (+0.16%) | 5,759,122 |
