| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | CNY | 4.1232 | 4.1958 | 4.0586 | 4.1097 | 4.1097 | +0.048 (+1.19%) | 4,465,094 |
| 10 Nov 2006 | CNY | 3.9511 | 4.0909 | 3.9295 | 4.0613 | 4.0613 | +0.081 (+2.03%) | 1,640,073 |
| 9 Nov 2006 | CNY | 3.9161 | 3.9833 | 3.8865 | 3.9806 | 3.9806 | +0.029 (+0.75%) | 2,263,388 |
| 8 Nov 2006 | CNY | 4.0344 | 4.0748 | 3.9215 | 3.9511 | 3.9511 | -0.081 (-2.00%) | 5,638,012 |
| 7 Nov 2006 | CNY | 4.0344 | 4.0371 | 4.0075 | 4.0317 | 4.0317 | -0.043 (-1.06%) | 2,967,369 |
| 6 Nov 2006 | CNY | 4.0344 | 4.0855 | 3.9833 | 4.0748 | 4.0748 | +0.008 (+0.20%) | 3,781,417 |
| 3 Nov 2006 | CNY | 4.0344 | 4.1286 | 3.9376 | 4.0667 | 4.0667 | +0.027 (+0.67%) | 3,792,542 |
| 2 Nov 2006 | CNY | 4.1151 | 4.1151 | 4.0075 | 4.0398 | 4.0398 | -0.075 (-1.83%) | 8,621,502 |
| 1 Nov 2006 | CNY | 4.2227 | 4.2227 | 4.0855 | 4.1151 | 4.1151 | -0.094 (-2.24%) | 2,483,724 |
| 31 Oct 2006 | CNY | 4.1931 | 4.2469 | 4.1608 | 4.2093 | 4.2093 | +0.011 (+0.26%) | 2,038,709 |
| 30 Oct 2006 | CNY | 4.2765 | 4.2765 | 4.177 | 4.1985 | 4.1985 | -0.078 (-1.82%) | 3,608,125 |
| 27 Oct 2006 | CNY | 4.3034 | 4.3518 | 4.2523 | 4.2765 | 4.2765 | +0.019 (+0.44%) | 3,410,763 |
| 25 Oct 2006 | CNY | 4.3034 | 4.3034 | 4.2362 | 4.2577 | 4.2577 | -0.046 (-1.06%) | 2,007,236 |
| 24 Oct 2006 | CNY | 4.3249 | 4.3276 | 4.2254 | 4.3034 | 4.3034 | -0.024 (-0.56%) | 1,979,965 |
| 23 Oct 2006 | CNY | 4.3706 | 4.3733 | 4.2792 | 4.3276 | 4.3276 | -0.03 (-0.68%) | 1,252,460 |
| 20 Oct 2006 | CNY | 4.3868 | 4.4459 | 4.333 | 4.3572 | 4.3572 | -0.048 (-1.10%) | 1,314,480 |
| 19 Oct 2006 | CNY | 4.2523 | 4.4486 | 4.2496 | 4.4056 | 4.4056 | +0.156 (+3.67%) | 4,754,295 |
| 18 Oct 2006 | CNY | 4.2496 | 4.2738 | 4.2308 | 4.2496 | 4.2496 | -0.011 (-0.25%) | 1,863,502 |
| 17 Oct 2006 | CNY | 4.2496 | 4.2684 | 4.2227 | 4.2604 | 4.2604 | +0.011 (+0.25%) | 1,669,973 |
| 16 Oct 2006 | CNY | 4.2388 | 4.3276 | 4.2173 | 4.2496 | 4.2496 | -0.03 (-0.69%) | 2,180,179 |
| 13 Oct 2006 | CNY | 4.2173 | 4.2873 | 4.2173 | 4.2792 | 4.2792 | +0.035 (+0.82%) | 1,987,419 |
| 12 Oct 2006 | CNY | 4.2415 | 4.2657 | 4.2012 | 4.2442 | 4.2442 | -0.013 (-0.32%) | 1,057,272 |
| 11 Oct 2006 | CNY | 4.2577 | 4.263 | 4.2281 | 4.2577 | 4.2577 | 0.0 (0.0%) | 1,431,508 |
| 10 Oct 2006 | CNY | 4.2711 | 4.2711 | 4.2093 | 4.2577 | 4.2577 | +0.027 (+0.64%) | 1,820,693 |
| 9 Oct 2006 | CNY | 4.2765 | 4.2792 | 4.2227 | 4.2308 | 4.2308 | -0.046 (-1.07%) | 2,335,714 |
| 29 Sep 2006 | CNY | 4.2254 | 4.2765 | 4.2119 | 4.2765 | 4.2765 | +0.051 (+1.21%) | 1,420,432 |
| 28 Sep 2006 | CNY | 4.2119 | 4.3034 | 4.2093 | 4.2254 | 4.2254 | -0.003 (-0.06%) | 2,390,023 |
| 27 Sep 2006 | CNY | 4.2146 | 4.298 | 4.2146 | 4.2281 | 4.2281 | -0.048 (-1.13%) | 1,369,990 |
| 26 Sep 2006 | CNY | 4.2254 | 4.2765 | 4.2254 | 4.2765 | 4.2765 | 0.0 (0.0%) | 803,582 |
| 25 Sep 2006 | CNY | 4.3034 | 4.3034 | 4.1958 | 4.2765 | 4.2765 | -0.027 (-0.63%) | 1,957,809 |
