| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | CNY | 4.2953 | 4.3814 | 4.2765 | 4.3034 | 4.3034 | +0.032 (+0.76%) | 2,775,386 |
| 21 Sep 2006 | CNY | 4.3168 | 4.3222 | 4.2442 | 4.2711 | 4.2711 | -0.04 (-0.94%) | 2,541,260 |
| 20 Sep 2006 | CNY | 4.2469 | 4.3249 | 4.2039 | 4.3115 | 4.3115 | +0.081 (+1.91%) | 3,123,588 |
| 19 Sep 2006 | CNY | 4.2012 | 4.2335 | 4.1958 | 4.2308 | 4.2308 | +0.03 (+0.70%) | 1,517,356 |
| 18 Sep 2006 | CNY | 4.1958 | 4.2926 | 4.1877 | 4.2012 | 4.2012 | -0.021 (-0.51%) | 875,774 |
| 15 Sep 2006 | CNY | 4.177 | 4.2388 | 4.177 | 4.2227 | 4.2227 | +0.013 (+0.32%) | 1,179,494 |
| 14 Sep 2006 | CNY | 4.2442 | 4.263 | 4.1716 | 4.2093 | 4.2093 | -0.027 (-0.64%) | 1,121,776 |
| 13 Sep 2006 | CNY | 4.2227 | 4.2362 | 4.1877 | 4.2362 | 4.2362 | +0.04 (+0.96%) | 3,331,960 |
| 12 Sep 2006 | CNY | 4.2119 | 4.2926 | 4.177 | 4.1958 | 4.1958 | -0.016 (-0.38%) | 942,196 |
| 11 Sep 2006 | CNY | 4.263 | 4.263 | 4.1824 | 4.2119 | 4.2119 | -0.065 (-1.51%) | 977,328 |
| 8 Sep 2006 | CNY | 4.1474 | 4.2926 | 4.1474 | 4.2765 | 4.2765 | +0.048 (+1.14%) | 5,366,899 |
| 7 Sep 2006 | CNY | 4.1958 | 4.3437 | 4.1635 | 4.2281 | 4.2281 | +0.043 (+1.03%) | 2,373,682 |
| 6 Sep 2006 | CNY | 4.341 | 4.341 | 4.1662 | 4.185 | 4.185 | -0.156 (-3.59%) | 5,783,642 |
| 5 Sep 2006 | CNY | 4.4137 | 4.4137 | 4.3034 | 4.341 | 4.341 | -0.14 (-3.12%) | 2,640,750 |
| 4 Sep 2006 | CNY | 4.4513 | 4.4917 | 4.3168 | 4.4809 | 4.4809 | +0.019 (+0.42%) | 6,274,474 |
| 1 Sep 2006 | CNY | 4.3168 | 4.5455 | 4.3168 | 4.4621 | 4.4621 | +0.161 (+3.75%) | 6,962,668 |
| 30 Aug 2006 | CNY | 4.2254 | 4.3276 | 4.2254 | 4.3007 | 4.3007 | +0.024 (+0.57%) | 1,852,895 |
| 29 Aug 2006 | CNY | 4.2362 | 4.3518 | 4.2362 | 4.2765 | 4.2765 | +0.04 (+0.95%) | 3,941,875 |
| 28 Aug 2006 | CNY | 4.3007 | 4.3007 | 4.1689 | 4.2362 | 4.2362 | -0.04 (-0.94%) | 4,091,770 |
| 25 Aug 2006 | CNY | 4.2469 | 4.2873 | 4.1286 | 4.2765 | 4.2765 | +0.03 (+0.70%) | 6,637,641 |
| 24 Aug 2006 | CNY | 4.2577 | 4.3034 | 4.2254 | 4.2469 | 4.2469 | -0.03 (-0.69%) | 1,911,457 |
| 23 Aug 2006 | CNY | 4.4244 | 4.4244 | 4.2523 | 4.2765 | 4.2765 | -0.161 (-3.64%) | 6,263,127 |
| 22 Aug 2006 | CNY | 4.4459 | 4.5078 | 4.4137 | 4.4379 | 4.4379 | -0.032 (-0.72%) | 4,595,979 |
| 21 Aug 2006 | CNY | 4.3948 | 4.5562 | 4.3303 | 4.4702 | 4.4702 | +0.005 (+0.12%) | 2,998,436 |
| 18 Aug 2006 | CNY | 4.5724 | 4.5724 | 4.4379 | 4.4648 | 4.4648 | -0.083 (-1.83%) | 4,154,080 |
| 17 Aug 2006 | CNY | 4.5455 | 4.5939 | 4.5186 | 4.5481 | 4.5481 | -0.019 (-0.41%) | 9,154,545 |
| 16 Aug 2006 | CNY | 4.731 | 4.731 | 4.4379 | 4.567 | 4.567 | +0.172 (+3.92%) | 19,914,901 |
| 11 Aug 2006 | CNY | 4.0344 | 4.3948 | 3.9806 | 4.3948 | 4.3948 | +0.401 (+10.03%) | 18,166,293 |
| 10 Aug 2006 | CNY | 3.8865 | 4.0291 | 3.8865 | 3.9941 | 3.9941 | +0.097 (+2.48%) | 5,436,734 |
| 9 Aug 2006 | CNY | 3.6444 | 3.9053 | 3.5826 | 3.8973 | 3.8973 | +0.253 (+6.94%) | 4,161,029 |
