Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 59.49 | 60.44 | 59.04 | 59.97 | 59.97 | +0.13 (+0.22%) | 2,035,973 |
13 Jul 2021 | CNY | 60.3 | 60.95 | 59.2 | 59.84 | 59.84 | -0.45 (-0.75%) | 2,332,386 |
12 Jul 2021 | CNY | 60.85 | 61.95 | 60.15 | 60.29 | 60.29 | -0.21 (-0.35%) | 1,755,046 |
9 Jul 2021 | CNY | 62.44 | 62.86 | 60.3 | 60.5 | 60.5 | -2 (-3.20%) | 3,046,098 |
8 Jul 2021 | CNY | 63 | 63.4 | 62.12 | 62.5 | 62.5 | -0.5 (-0.79%) | 2,149,879 |
7 Jul 2021 | CNY | 61.12 | 63 | 61.12 | 63 | 63 | +1.66 (+2.71%) | 1,139,263 |
6 Jul 2021 | CNY | 63.16 | 63.16 | 60.84 | 61.34 | 61.34 | -0.62 (-1.00%) | 1,507,232 |
5 Jul 2021 | CNY | 64.44 | 64.7 | 61.76 | 61.96 | 61.96 | -2.29 (-3.56%) | 1,793,367 |
2 Jul 2021 | CNY | 63.37 | 65.53 | 63.03 | 64.25 | 64.25 | +0.47 (+0.74%) | 2,281,910 |
1 Jul 2021 | CNY | 64.12 | 64.25 | 63.3 | 63.78 | 63.78 | -0.01 (-0.02%) | 1,289,205 |
30 Jun 2021 | CNY | 64.16 | 64.43 | 63.25 | 63.79 | 63.79 | -0.26 (-0.41%) | 1,196,528 |
29 Jun 2021 | CNY | 64.5 | 65.09 | 64 | 64.05 | 64.05 | -0.88 (-1.36%) | 1,405,442 |
28 Jun 2021 | CNY | 64.4 | 65 | 63 | 64.93 | 64.93 | +0.48 (+0.74%) | 2,013,953 |
25 Jun 2021 | CNY | 66.46 | 67.32 | 64.07 | 64.45 | 64.45 | -1.8 (-2.72%) | 4,077,164 |
24 Jun 2021 | CNY | 65.22 | 66.77 | 65.12 | 66.25 | 66.25 | +1.27 (+1.95%) | 1,919,326 |
23 Jun 2021 | CNY | 64.18 | 65.15 | 64.18 | 64.98 | 64.98 | +0.81 (+1.26%) | 1,231,930 |
22 Jun 2021 | CNY | 64.33 | 65.39 | 63.85 | 64.17 | 64.17 | -0.17 (-0.26%) | 1,937,121 |
21 Jun 2021 | CNY | 65.38 | 66.09 | 64 | 64.34 | 64.34 | -1.54 (-2.34%) | 1,891,286 |
18 Jun 2021 | CNY | 66.27 | 66.68 | 65.24 | 65.88 | 65.88 | -0.39 (-0.59%) | 1,329,719 |
17 Jun 2021 | CNY | 66.21 | 66.63 | 65.74 | 66.27 | 66.27 | -0.23 (-0.35%) | 1,014,374 |
16 Jun 2021 | CNY | 66.88 | 68.28 | 66 | 66.5 | 66.5 | 0.0 (0.0%) | 1,480,404 |
15 Jun 2021 | CNY | 67.93 | 67.99 | 66.5 | 66.5 | 66.5 | -1.35 (-1.99%) | 1,751,621 |
11 Jun 2021 | CNY | 69.04 | 69.09 | 67.1 | 67.85 | 67.85 | -0.96 (-1.40%) | 1,753,972 |
10 Jun 2021 | CNY | 69.01 | 69.69 | 68.75 | 68.81 | 68.81 | -0.08 (-0.12%) | 1,421,043 |
9 Jun 2021 | CNY | 69.8 | 70.49 | 68.68 | 68.89 | 68.89 | -1.18 (-1.68%) | 1,393,842 |
8 Jun 2021 | CNY | 69.58 | 70.15 | 68.7 | 70.07 | 70.07 | +0.59 (+0.85%) | 1,479,450 |
7 Jun 2021 | CNY | 70.26 | 70.36 | 69.19 | 69.48 | 69.48 | -0.66 (-0.94%) | 1,540,408 |
4 Jun 2021 | CNY | 70.01 | 70.48 | 69.51 | 70.14 | 70.14 | +0.13 (+0.19%) | 1,540,053 |
3 Jun 2021 | CNY | 71.15 | 71.25 | 69.98 | 70.01 | 70.01 | -0.74 (-1.05%) | 2,014,316 |
2 Jun 2021 | CNY | 71.43 | 71.45 | 70 | 70.75 | 70.75 | -0.63 (-0.88%) | 2,073,039 |