| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 22.3692 | 22.3692 | 21.9 | 22 | 22 | -0.308 (-1.38%) | 1,686,176 |
| 23 Mar 2016 | CNY | 22.0769 | 22.3077 | 21.9539 | 22.3077 | 22.3077 | +0.277 (+1.26%) | 1,396,759 |
| 22 Mar 2016 | CNY | 22.6539 | 22.6539 | 21.8539 | 22.0308 | 22.0308 | -0.638 (-2.82%) | 3,914,674 |
| 21 Mar 2016 | CNY | 22.6769 | 22.6923 | 22.3539 | 22.6692 | 22.6692 | +0.008 (+0.03%) | 3,043,296 |
| 18 Mar 2016 | CNY | 22.2769 | 22.8462 | 22 | 22.6615 | 22.6615 | +0.385 (+1.73%) | 3,835,390 |
| 17 Mar 2016 | CNY | 22 | 22.4308 | 21.9308 | 22.2769 | 22.2769 | +0.262 (+1.19%) | 2,931,307 |
| 16 Mar 2016 | CNY | 22.0615 | 22.1462 | 21.7154 | 22.0154 | 22.0154 | -0.023 (-0.10%) | 1,745,309 |
| 15 Mar 2016 | CNY | 21.9231 | 22.2462 | 21.7 | 22.0385 | 22.0385 | +0.108 (+0.49%) | 2,174,179 |
| 14 Mar 2016 | CNY | 21.5308 | 22.2154 | 21.5308 | 21.9308 | 21.9308 | +0.577 (+2.70%) | 3,389,586 |
| 11 Mar 2016 | CNY | 21.2385 | 21.6154 | 21.0846 | 21.3539 | 21.3539 | -0.008 (-0.04%) | 1,386,320 |
| 10 Mar 2016 | CNY | 20.7846 | 21.6 | 20.5769 | 21.3615 | 21.3615 | +0.577 (+2.78%) | 3,211,152 |
| 9 Mar 2016 | CNY | 21 | 21.1539 | 20.7539 | 20.7846 | 20.7846 | -0.369 (-1.75%) | 2,004,380 |
| 8 Mar 2016 | CNY | 21.5846 | 21.5846 | 20.7 | 21.1539 | 21.1539 | -0.462 (-2.14%) | 2,492,314 |
| 7 Mar 2016 | CNY | 21.3462 | 22.0769 | 21.3231 | 21.6154 | 21.6154 | +0.115 (+0.54%) | 2,574,466 |
| 4 Mar 2016 | CNY | 21.5385 | 21.7692 | 21.0539 | 21.5 | 21.5 | -0.346 (-1.58%) | 3,063,915 |
| 3 Mar 2016 | CNY | 22.1692 | 22.1692 | 21.6539 | 21.8462 | 21.8462 | -0.408 (-1.83%) | 4,162,640 |
| 2 Mar 2016 | CNY | 21.6154 | 22.5385 | 21.2846 | 22.2539 | 22.2539 | +0.562 (+2.59%) | 6,708,769 |
| 1 Mar 2016 | CNY | 21.6539 | 21.7692 | 21.1 | 21.6923 | 21.6923 | -0.077 (-0.35%) | 4,598,956 |
| 29 Feb 2016 | CNY | 21.2308 | 21.7692 | 20.4231 | 21.7692 | 21.7692 | +0.415 (+1.94%) | 9,124,940 |
| 26 Feb 2016 | CNY | 20.3846 | 22.1539 | 20.2615 | 21.3539 | 21.3539 | +1.008 (+4.95%) | 4,521,875 |
| 25 Feb 2016 | CNY | 20.6154 | 21.0692 | 20.3462 | 20.3462 | 20.3462 | -0.377 (-1.82%) | 3,844,305 |
| 24 Feb 2016 | CNY | 20.6769 | 20.8462 | 20.3923 | 20.7231 | 20.7231 | +0.054 (+0.26%) | 2,283,628 |
| 23 Feb 2016 | CNY | 21.0615 | 21.1154 | 20.5846 | 20.6692 | 20.6692 | -0.4 (-1.90%) | 2,895,730 |
| 22 Feb 2016 | CNY | 20.7308 | 21.2308 | 20.5539 | 21.0692 | 21.0692 | +0.485 (+2.35%) | 3,219,317 |
| 19 Feb 2016 | CNY | 20.6615 | 20.8846 | 20.2769 | 20.5846 | 20.5846 | -0.185 (-0.89%) | 2,458,619 |
| 18 Feb 2016 | CNY | 21.0539 | 21.0539 | 20.5615 | 20.7692 | 20.7692 | -0.038 (-0.19%) | 2,440,535 |
| 17 Feb 2016 | CNY | 20.9923 | 20.9923 | 20.5154 | 20.8077 | 20.8077 | -0.192 (-0.92%) | 1,655,082 |
| 16 Feb 2016 | CNY | 20.5308 | 21 | 20.3692 | 21 | 21 | +0.492 (+2.40%) | 2,299,606 |
| 15 Feb 2016 | CNY | 19.2154 | 20.6539 | 19 | 20.5077 | 20.5077 | +0.969 (+4.96%) | 2,373,452 |
| 5 Feb 2016 | CNY | 20.1539 | 20.4615 | 19.5077 | 19.5385 | 19.5385 | -0.685 (-3.39%) | 2,016,485 |
