| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 20.0077 | 20.0769 | 19.6385 | 19.8231 | 19.8231 | -0.269 (-1.34%) | 1,851,621 |
| 10 Nov 2015 | CNY | 19.5385 | 20.4077 | 19.5385 | 20.0923 | 20.0923 | +0.492 (+2.51%) | 2,479,206 |
| 9 Nov 2015 | CNY | 19.6154 | 19.8462 | 19.3462 | 19.6 | 19.6 | -0.446 (-2.23%) | 4,030,462 |
| 6 Nov 2015 | CNY | 19.6539 | 20.3923 | 19.6077 | 20.0462 | 20.0462 | +0.123 (+0.62%) | 2,104,342 |
| 5 Nov 2015 | CNY | 20.5308 | 20.5539 | 19.8462 | 19.9231 | 19.9231 | -0.531 (-2.60%) | 2,578,162 |
| 4 Nov 2015 | CNY | 19.6154 | 20.5539 | 19.5846 | 20.4539 | 20.4539 | +0.685 (+3.46%) | 3,010,207 |
| 3 Nov 2015 | CNY | 19.6154 | 20.4462 | 19.5462 | 19.7692 | 19.7692 | +0.015 (+0.08%) | 1,872,234 |
| 2 Nov 2015 | CNY | 19.5539 | 20.5231 | 19.2385 | 19.7539 | 19.7539 | -0.185 (-0.93%) | 3,022,737 |
| 30 Oct 2015 | CNY | 19.4846 | 20.2692 | 18.7846 | 19.9385 | 19.9385 | +0.477 (+2.45%) | 2,792,909 |
| 29 Oct 2015 | CNY | 19.0615 | 19.7846 | 18.9308 | 19.4615 | 19.4615 | +0.623 (+3.31%) | 2,471,895 |
| 28 Oct 2015 | CNY | 19.2231 | 19.4385 | 18.7462 | 18.8385 | 18.8385 | -0.654 (-3.35%) | 4,814,746 |
| 27 Oct 2015 | CNY | 19.5 | 20.7615 | 18.6923 | 19.4923 | 19.4923 | -0.015 (-0.08%) | 7,455,968 |
| 26 Oct 2015 | CNY | 17.9231 | 19.5077 | 17.9231 | 19.5077 | 19.5077 | +1.777 (+10.02%) | 3,927,796 |
| 23 Oct 2015 | CNY | 17.3846 | 17.7539 | 17.3846 | 17.7308 | 17.7308 | +0.554 (+3.22%) | 1,802,554 |
| 22 Oct 2015 | CNY | 16.8846 | 17.3462 | 16.7692 | 17.1769 | 17.1769 | +0.7 (+4.25%) | 1,615,203 |
| 21 Oct 2015 | CNY | 17.6923 | 17.8077 | 16.2308 | 16.4769 | 16.4769 | -1.054 (-6.01%) | 3,160,331 |
| 20 Oct 2015 | CNY | 17.2539 | 17.9385 | 17.1154 | 17.5308 | 17.5308 | +0.223 (+1.29%) | 3,029,334 |
| 19 Oct 2015 | CNY | 17 | 17.3077 | 16.8077 | 17.3077 | 17.3077 | +0.462 (+2.74%) | 2,969,588 |
| 16 Oct 2015 | CNY | 16.8154 | 16.9923 | 16.5462 | 16.8462 | 16.8462 | +0.146 (+0.88%) | 2,821,924 |
| 15 Oct 2015 | CNY | 16.3077 | 16.7154 | 16.3077 | 16.7 | 16.7 | +0.508 (+3.14%) | 2,549,604 |
| 14 Oct 2015 | CNY | 16.6154 | 16.6846 | 16.1615 | 16.1923 | 16.1923 | -0.392 (-2.37%) | 2,428,762 |
| 13 Oct 2015 | CNY | 16.4615 | 16.7231 | 16.3846 | 16.5846 | 16.5846 | +0.054 (+0.33%) | 1,892,022 |
| 12 Oct 2015 | CNY | 15.9462 | 16.8308 | 15.9231 | 16.5308 | 16.5308 | +0.685 (+4.32%) | 3,972,590 |
| 9 Oct 2015 | CNY | 15.5769 | 15.8846 | 15.5769 | 15.8462 | 15.8462 | +0.085 (+0.54%) | 2,256,090 |
| 8 Oct 2015 | CNY | 15.7692 | 15.9077 | 15.4923 | 15.7615 | 15.7615 | +0.585 (+3.85%) | 2,653,725 |
| 30 Sep 2015 | CNY | 15.1154 | 15.3077 | 15.0077 | 15.1769 | 15.1769 | +0.077 (+0.51%) | 1,035,019 |
| 29 Sep 2015 | CNY | 15.2077 | 15.2923 | 15.0154 | 15.1 | 15.1 | -0.254 (-1.65%) | 1,035,710 |
| 28 Sep 2015 | CNY | 15.3615 | 15.4077 | 15.1385 | 15.3539 | 15.3539 | +0.123 (+0.81%) | 1,129,606 |
| 25 Sep 2015 | CNY | 15.7769 | 16 | 15.1923 | 15.2308 | 15.2308 | -0.623 (-3.93%) | 1,671,165 |
| 24 Sep 2015 | CNY | 16.0615 | 16.2615 | 15.5846 | 15.8539 | 15.8539 | -0.185 (-1.15%) | 2,142,791 |
