| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 16.5385 | 16.8692 | 16 | 16.0385 | 16.0385 | -0.885 (-5.23%) | 5,526,037 |
| 22 Sep 2015 | CNY | 15.6231 | 17.1385 | 15.3846 | 16.9231 | 16.9231 | +1.346 (+8.64%) | 4,184,533 |
| 21 Sep 2015 | CNY | 15.1615 | 15.6769 | 15.1539 | 15.5769 | 15.5769 | +0.223 (+1.45%) | 1,210,121 |
| 18 Sep 2015 | CNY | 15.5539 | 15.6769 | 15.1231 | 15.3539 | 15.3539 | -0.262 (-1.67%) | 1,057,160 |
| 17 Sep 2015 | CNY | 15.8154 | 16.0385 | 15.3923 | 15.6154 | 15.6154 | -0.208 (-1.31%) | 2,318,576 |
| 16 Sep 2015 | CNY | 14.3077 | 15.9077 | 14.3077 | 15.8231 | 15.8231 | +1.362 (+9.42%) | 2,380,027 |
| 15 Sep 2015 | CNY | 13.6308 | 15.1769 | 13.6308 | 14.4615 | 14.4615 | -0.638 (-4.23%) | 2,620,762 |
| 14 Sep 2015 | CNY | 16.9154 | 16.9231 | 15.1 | 15.1 | 15.1 | -1.677 (-10.00%) | 2,016,690 |
| 11 Sep 2015 | CNY | 16.6231 | 17.0769 | 16.5077 | 16.7769 | 16.7769 | -0.192 (-1.13%) | 1,205,890 |
| 10 Sep 2015 | CNY | 16.9231 | 17.5308 | 16.8154 | 16.9692 | 16.9692 | -0.215 (-1.25%) | 2,069,953 |
| 9 Sep 2015 | CNY | 16.6923 | 17.6923 | 16.6923 | 17.1846 | 17.1846 | +0.331 (+1.96%) | 4,011,062 |
| 8 Sep 2015 | CNY | 16.3923 | 17.0308 | 16.0154 | 16.8539 | 16.8539 | +0.308 (+1.86%) | 1,889,334 |
| 7 Sep 2015 | CNY | 16.4923 | 17.1539 | 16.3846 | 16.5462 | 16.5462 | +0.046 (+0.28%) | 1,995,340 |
| 2 Sep 2015 | CNY | 16.0462 | 16.5539 | 15.5462 | 16.5 | 16.5 | +0.115 (+0.70%) | 2,204,905 |
| 1 Sep 2015 | CNY | 16.7692 | 16.8077 | 15.7308 | 16.3846 | 16.3846 | -0.515 (-3.05%) | 1,941,888 |
| 31 Aug 2015 | CNY | 17.5846 | 17.6923 | 16.7769 | 16.9 | 16.9 | -0.685 (-3.89%) | 2,598,840 |
| 28 Aug 2015 | CNY | 16.4615 | 17.7692 | 16.1539 | 17.5846 | 17.5846 | +1.2 (+7.32%) | 4,379,180 |
| 27 Aug 2015 | CNY | 15.4308 | 16.3846 | 15.4308 | 16.3846 | 16.3846 | +1 (+6.50%) | 4,246,271 |
| 26 Aug 2015 | CNY | 15.4615 | 16.3077 | 14.8077 | 15.3846 | 15.3846 | +0.115 (+0.76%) | 3,000,492 |
| 25 Aug 2015 | CNY | 14.1692 | 15.5 | 14.1539 | 15.2692 | 15.2692 | -0.246 (-1.59%) | 4,873,906 |
| 24 Aug 2015 | CNY | 16.9231 | 16.9308 | 15.5154 | 15.5154 | 15.5154 | -1.723 (-10.00%) | 3,295,240 |
| 21 Aug 2015 | CNY | 17.6923 | 18.0769 | 17.0615 | 17.2385 | 17.2385 | -0.615 (-3.45%) | 2,999,673 |
| 20 Aug 2015 | CNY | 18.2077 | 18.9 | 17.6923 | 17.8539 | 17.8539 | -0.685 (-3.69%) | 3,606,536 |
| 19 Aug 2015 | CNY | 17.8462 | 18.6769 | 16.7692 | 18.5385 | 18.5385 | +0.4 (+2.21%) | 5,021,510 |
| 18 Aug 2015 | CNY | 19.8462 | 20.5692 | 18.1385 | 18.1385 | 18.1385 | -2.015 (-10.00%) | 7,711,792 |
| 17 Aug 2015 | CNY | 20.3769 | 20.3769 | 19.6154 | 20.1539 | 20.1539 | -0.454 (-2.20%) | 6,506,726 |
| 14 Aug 2015 | CNY | 21.6923 | 21.7692 | 20.5769 | 20.6077 | 20.6077 | -0.892 (-4.15%) | 13,812,167 |
| 13 Aug 2015 | CNY | 19.3462 | 21.5385 | 19.3462 | 21.5 | 21.5 | +1.831 (+9.31%) | 9,808,843 |
| 12 Aug 2015 | CNY | 19.6154 | 20.2923 | 19.4615 | 19.6692 | 19.6692 | -0.023 (-0.12%) | 2,579,088 |
| 11 Aug 2015 | CNY | 19.8231 | 20.4308 | 19.4615 | 19.6923 | 19.6923 | -0.231 (-1.16%) | 3,603,654 |
