| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 16.0308 | 16.4077 | 16.0154 | 16.3077 | 16.3077 | +0.354 (+2.22%) | 5,177,550 |
| 31 Mar 2015 | CNY | 15.6231 | 16.0462 | 15.6231 | 15.9539 | 15.9539 | +0.354 (+2.27%) | 5,819,177 |
| 30 Mar 2015 | CNY | 15.4308 | 15.6385 | 15.2692 | 15.6 | 15.6 | +0.269 (+1.76%) | 4,277,172 |
| 27 Mar 2015 | CNY | 15.1 | 15.3769 | 15.0615 | 15.3308 | 15.3308 | +0.231 (+1.53%) | 3,470,106 |
| 26 Mar 2015 | CNY | 15.3077 | 15.4154 | 14.9231 | 15.1 | 15.1 | -0.346 (-2.24%) | 5,617,444 |
| 25 Mar 2015 | CNY | 15.5154 | 15.5308 | 14.9846 | 15.4462 | 15.4462 | -0.023 (-0.15%) | 5,518,171 |
| 24 Mar 2015 | CNY | 15.6 | 15.7615 | 15.1308 | 15.4692 | 15.4692 | -0.108 (-0.69%) | 3,571,770 |
| 23 Mar 2015 | CNY | 15.2462 | 15.6846 | 15.1385 | 15.5769 | 15.5769 | +0.338 (+2.22%) | 4,563,594 |
| 20 Mar 2015 | CNY | 15.2385 | 15.3462 | 15 | 15.2385 | 15.2385 | 0.0 (0.0%) | 3,996,071 |
| 19 Mar 2015 | CNY | 15.3077 | 15.3462 | 15.1231 | 15.2385 | 15.2385 | -0.108 (-0.70%) | 3,020,300 |
| 18 Mar 2015 | CNY | 15.3 | 15.3615 | 15.1 | 15.3462 | 15.3462 | +0.1 (+0.66%) | 3,206,002 |
| 17 Mar 2015 | CNY | 15.1385 | 15.3077 | 14.9923 | 15.2462 | 15.2462 | +0.146 (+0.97%) | 4,469,704 |
| 16 Mar 2015 | CNY | 14.8077 | 15.1 | 14.7923 | 15.1 | 15.1 | +0.292 (+1.97%) | 4,537,548 |
| 13 Mar 2015 | CNY | 14.8846 | 15.0692 | 14.6923 | 14.8077 | 14.8077 | -0.069 (-0.47%) | 2,358,024 |
| 12 Mar 2015 | CNY | 14.7308 | 15.0923 | 14.6539 | 14.8769 | 14.8769 | +0.169 (+1.15%) | 3,060,083 |
| 11 Mar 2015 | CNY | 14.6692 | 14.9615 | 14.6385 | 14.7077 | 14.7077 | +0.038 (+0.26%) | 3,202,273 |
| 10 Mar 2015 | CNY | 14.6462 | 14.7077 | 14.5462 | 14.6692 | 14.6692 | +0.015 (+0.10%) | 2,491,453 |
| 9 Mar 2015 | CNY | 14.3846 | 14.6539 | 14.2 | 14.6539 | 14.6539 | +0.231 (+1.60%) | 2,084,518 |
| 6 Mar 2015 | CNY | 14.4 | 14.5 | 14.2539 | 14.4231 | 14.4231 | 0.0 (0.0%) | 1,418,518 |
| 5 Mar 2015 | CNY | 14.5769 | 14.7308 | 14.2231 | 14.4231 | 14.4231 | -0.154 (-1.06%) | 3,074,818 |
| 4 Mar 2015 | CNY | 14.3077 | 14.6 | 14.3077 | 14.5769 | 14.5769 | +0.269 (+1.88%) | 3,401,356 |
| 3 Mar 2015 | CNY | 14.6923 | 14.8846 | 14.2846 | 14.3077 | 14.3077 | -0.308 (-2.11%) | 5,323,604 |
| 2 Mar 2015 | CNY | 14.9077 | 14.9539 | 14.4846 | 14.6154 | 14.6154 | -0.038 (-0.26%) | 4,010,290 |
| 27 Feb 2015 | CNY | 14.6846 | 15 | 14.5846 | 14.6539 | 14.6539 | +0.023 (+0.16%) | 3,400,757 |
| 26 Feb 2015 | CNY | 14.5231 | 14.7692 | 14.4615 | 14.6308 | 14.6308 | +0.069 (+0.48%) | 3,104,779 |
| 25 Feb 2015 | CNY | 14.5308 | 14.6154 | 14.2923 | 14.5615 | 14.5615 | +0.015 (+0.11%) | 2,234,398 |
| 17 Feb 2015 | CNY | 14.5231 | 14.5846 | 14.3769 | 14.5462 | 14.5462 | -0.061 (-0.42%) | 2,754,013 |
| 16 Feb 2015 | CNY | 14.3385 | 14.6154 | 14.2385 | 14.6077 | 14.6077 | +0.269 (+1.88%) | 2,222,907 |
| 13 Feb 2015 | CNY | 14.7539 | 14.7539 | 14.3077 | 14.3385 | 14.3385 | -0.185 (-1.27%) | 3,814,092 |
| 12 Feb 2015 | CNY | 14.1539 | 14.5308 | 14.1539 | 14.5231 | 14.5231 | +0.362 (+2.55%) | 1,837,154 |
