| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 14.2077 | 14.2539 | 14 | 14.1615 | 14.1615 | -0.023 (-0.16%) | 1,632,512 |
| 10 Feb 2015 | CNY | 13.8308 | 14.1846 | 13.7385 | 14.1846 | 14.1846 | +0.415 (+3.02%) | 1,480,155 |
| 9 Feb 2015 | CNY | 13.8462 | 14.0539 | 13.7154 | 13.7692 | 13.7692 | -0.154 (-1.11%) | 2,126,685 |
| 6 Feb 2015 | CNY | 14.4615 | 14.5385 | 13.7692 | 13.9231 | 13.9231 | -0.646 (-4.43%) | 2,937,129 |
| 5 Feb 2015 | CNY | 14.8462 | 15.0385 | 14.4615 | 14.5692 | 14.5692 | -0.246 (-1.66%) | 2,781,578 |
| 4 Feb 2015 | CNY | 14.1539 | 15.3077 | 14.1385 | 14.8154 | 14.8154 | +0.708 (+5.02%) | 6,217,139 |
| 3 Feb 2015 | CNY | 13.9923 | 14.2692 | 13.8308 | 14.1077 | 14.1077 | +0.1 (+0.71%) | 2,345,535 |
| 2 Feb 2015 | CNY | 14.5077 | 14.5077 | 14.0077 | 14.0077 | 14.0077 | -0.608 (-4.16%) | 2,975,801 |
| 30 Jan 2015 | CNY | 14.1231 | 15.3769 | 14.1231 | 14.6154 | 14.6154 | +0.5 (+3.54%) | 5,085,622 |
| 29 Jan 2015 | CNY | 14.2154 | 14.2231 | 13.9692 | 14.1154 | 14.1154 | -0.185 (-1.29%) | 1,246,195 |
| 28 Jan 2015 | CNY | 14.3539 | 14.5154 | 14.2539 | 14.3 | 14.3 | -0.262 (-1.80%) | 1,456,340 |
| 27 Jan 2015 | CNY | 14.6769 | 14.6769 | 14.2308 | 14.5615 | 14.5615 | -0.038 (-0.26%) | 2,338,096 |
| 26 Jan 2015 | CNY | 14.5077 | 14.7539 | 14.3231 | 14.6 | 14.6 | 0.0 (0.0%) | 2,305,707 |
| 23 Jan 2015 | CNY | 14.4 | 14.6 | 14.2462 | 14.6 | 14.6 | +0.123 (+0.85%) | 2,305,977 |
| 22 Jan 2015 | CNY | 14.0154 | 14.6077 | 13.8462 | 14.4769 | 14.4769 | +0.462 (+3.29%) | 3,518,253 |
| 21 Jan 2015 | CNY | 13.6923 | 14.0923 | 13.6769 | 14.0154 | 14.0154 | +0.285 (+2.07%) | 2,826,770 |
| 20 Jan 2015 | CNY | 13.2308 | 13.7308 | 13.2 | 13.7308 | 13.7308 | +0.492 (+3.72%) | 2,425,127 |
| 19 Jan 2015 | CNY | 13.4385 | 13.8308 | 13.0923 | 13.2385 | 13.2385 | -0.492 (-3.59%) | 2,872,983 |
| 16 Jan 2015 | CNY | 13.7308 | 13.8385 | 13.4231 | 13.7308 | 13.7308 | 0.0 (0.0%) | 3,027,008 |
| 15 Jan 2015 | CNY | 13.8615 | 13.9077 | 13.6539 | 13.7308 | 13.7308 | -0.154 (-1.11%) | 1,632,816 |
| 14 Jan 2015 | CNY | 14.1385 | 14.1769 | 13.7 | 13.8846 | 13.8846 | -0.254 (-1.80%) | 1,790,942 |
| 13 Jan 2015 | CNY | 14.1 | 14.3769 | 13.9231 | 14.1385 | 14.1385 | -0.092 (-0.65%) | 2,748,502 |
| 12 Jan 2015 | CNY | 13.7692 | 14.2462 | 13.6615 | 14.2308 | 14.2308 | +0.469 (+3.41%) | 4,695,492 |
| 9 Jan 2015 | CNY | 13.5385 | 13.8231 | 13.5231 | 13.7615 | 13.7615 | +0.169 (+1.24%) | 3,426,049 |
| 8 Jan 2015 | CNY | 13.6308 | 13.8231 | 13.4692 | 13.5923 | 13.5923 | -0.077 (-0.56%) | 1,665,012 |
| 7 Jan 2015 | CNY | 13.8385 | 13.8385 | 13.4615 | 13.6692 | 13.6692 | -0.139 (-1.00%) | 2,562,137 |
| 6 Jan 2015 | CNY | 13.3385 | 13.9077 | 13.2385 | 13.8077 | 13.8077 | +0.377 (+2.81%) | 4,821,024 |
| 5 Jan 2015 | CNY | 13.3846 | 13.5385 | 13.2308 | 13.4308 | 13.4308 | +0.339 (+2.59%) | 2,779,141 |
| 31 Dec 2014 | CNY | 12.9 | 13.1077 | 12.8615 | 13.0923 | 13.0923 | +0.115 (+0.89%) | 1,366,947 |
| 30 Dec 2014 | CNY | 13.2308 | 13.3385 | 12.9077 | 12.9769 | 12.9769 | -0.454 (-3.38%) | 1,620,778 |
