Zhejiang Supor Co Ltd Recent Share Price (SHE:002032)

1 Followers SHE:002032 - Zhejiang Supor Co Ltd Zhejiang Supor Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2014	CNY	13.5769	13.5769	13.0539	13.4308	13.4308	-0.061 (-0.46%)	2,515,744
26 Dec 2014	CNY	13.2769	13.4923	13.2462	13.4923	13.4923	+0.162 (+1.21%)	1,119,053
25 Dec 2014	CNY	13.2615	13.4308	13.2154	13.3308	13.3308	+0.069 (+0.52%)	1,117,542
24 Dec 2014	CNY	13.3385	13.3539	13.1769	13.2615	13.2615	+0.031 (+0.23%)	1,021,646
23 Dec 2014	CNY	13.2615	13.5077	13.1385	13.2308	13.2308	-0.223 (-1.66%)	2,029,063
22 Dec 2014	CNY	13.7154	13.8	12.9615	13.4539	13.4539	-0.423 (-3.05%)	3,245,953
19 Dec 2014	CNY	13.8923	14.6692	13.2308	13.8769	13.8769	-0.015 (-0.11%)	3,834,594
18 Dec 2014	CNY	13.9077	14.0385	13.6231	13.8923	13.8923	-0.015 (-0.11%)	2,450,203
17 Dec 2014	CNY	13.5077	14.6923	13.4615	13.9077	13.9077	+0.392 (+2.90%)	5,283,839
16 Dec 2014	CNY	13.3769	13.5692	13.3	13.5154	13.5154	+0.046 (+0.34%)	2,946,802
15 Dec 2014	CNY	13.3462	13.5308	13.1615	13.4692	13.4692	+0.162 (+1.21%)	2,488,924
12 Dec 2014	CNY	13.2539	13.5846	13.1539	13.3077	13.3077	0.0 (0.0%)	2,136,833
11 Dec 2014	CNY	13.2077	13.4077	12.9923	13.3077	13.3077	+0.092 (+0.70%)	2,156,826
10 Dec 2014	CNY	12.7462	13.2154	12.6	13.2154	13.2154	+0.369 (+2.87%)	2,314,058
9 Dec 2014	CNY	13.3	13.3	12.6692	12.8462	12.8462	-0.546 (-4.08%)	4,427,763
8 Dec 2014	CNY	13.6539	13.6539	13.2154	13.3923	13.3923	-0.292 (-2.14%)	2,682,917
5 Dec 2014	CNY	13.8462	13.8769	12.8539	13.6846	13.6846	-0.162 (-1.17%)	2,549,108
4 Dec 2014	CNY	13.7769	14.0615	13.5615	13.8462	13.8462	+0.077 (+0.56%)	2,325,429
3 Dec 2014	CNY	13.7615	13.7923	13.3385	13.7692	13.7692	+0.046 (+0.34%)	2,377,941
2 Dec 2014	CNY	13.3846	13.7231	13.3769	13.7231	13.7231	+0.262 (+1.94%)	2,213,953
1 Dec 2014	CNY	13.6692	13.6923	13.3	13.4615	13.4615	-0.185 (-1.35%)	2,710,017
28 Nov 2014	CNY	13.1154	13.8077	13.0923	13.6462	13.6462	+0.423 (+3.20%)	3,932,968
27 Nov 2014	CNY	13.1154	13.2231	12.9846	13.2231	13.2231	+0.108 (+0.82%)	1,496,706
26 Nov 2014	CNY	13.3539	13.3539	13.0385	13.1154	13.1154	-0.238 (-1.79%)	1,961,107
25 Nov 2014	CNY	13.0769	13.4462	12.9615	13.3539	13.3539	+0.192 (+1.46%)	2,485,910
24 Nov 2014	CNY	12.8385	13.2308	12.7769	13.1615	13.1615	+0.338 (+2.64%)	2,783,280
21 Nov 2014	CNY	12.9692	13.0385	12.7615	12.8231	12.8231	-0.146 (-1.13%)	1,615,946
20 Nov 2014	CNY	13.2154	13.2154	12.9615	12.9692	12.9692	-0.3 (-2.26%)	1,259,589
19 Nov 2014	CNY	12.9539	13.2692	12.9385	13.2692	13.2692	+0.308 (+2.37%)	2,779,637
18 Nov 2014	CNY	12.9615	13.1923	12.8308	12.9615	12.9615	+0.046 (+0.36%)	2,708,854