| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 12.5308 | 12.9462 | 12.4231 | 12.9154 | 12.9154 | +0.454 (+3.64%) | 2,092,680 |
| 14 Nov 2014 | CNY | 12.3154 | 12.5385 | 12.3077 | 12.4615 | 12.4615 | +0.077 (+0.62%) | 1,276,402 |
| 13 Nov 2014 | CNY | 12.6923 | 12.6923 | 12.2308 | 12.3846 | 12.3846 | -0.308 (-2.42%) | 1,686,113 |
| 12 Nov 2014 | CNY | 12.4154 | 12.7 | 12.3539 | 12.6923 | 12.6923 | +0.223 (+1.79%) | 1,638,010 |
| 11 Nov 2014 | CNY | 12.8923 | 12.8923 | 12.2846 | 12.4692 | 12.4692 | -0.431 (-3.34%) | 3,035,271 |
| 10 Nov 2014 | CNY | 13.1539 | 13.1923 | 12.6154 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,024,863 |
| 7 Nov 2014 | CNY | 12.7539 | 13.0615 | 12.6923 | 13 | 13 | +0.346 (+2.74%) | 5,828,616 |
| 6 Nov 2014 | CNY | 12.3923 | 12.6846 | 12.3077 | 12.6539 | 12.6539 | +0.377 (+3.07%) | 4,712,312 |
| 5 Nov 2014 | CNY | 12.2385 | 12.3385 | 12.1462 | 12.2769 | 12.2769 | +0.008 (+0.06%) | 1,683,869 |
| 4 Nov 2014 | CNY | 12.5308 | 12.5308 | 12.2462 | 12.2692 | 12.2692 | -0.285 (-2.27%) | 3,023,130 |
| 3 Nov 2014 | CNY | 12.0923 | 12.5615 | 11.9231 | 12.5539 | 12.5539 | +0.492 (+4.08%) | 6,469,611 |
| 31 Oct 2014 | CNY | 11.7308 | 12.1923 | 11.7308 | 12.0615 | 12.0615 | +0.223 (+1.88%) | 4,186,474 |
| 30 Oct 2014 | CNY | 11.8769 | 11.9308 | 11.7769 | 11.8385 | 11.8385 | -0.023 (-0.19%) | 2,045,990 |
| 29 Oct 2014 | CNY | 11.7077 | 11.9154 | 11.6769 | 11.8615 | 11.8615 | +0.185 (+1.58%) | 2,243,075 |
| 28 Oct 2014 | CNY | 11.5385 | 11.7077 | 11.5 | 11.6769 | 11.6769 | +0.192 (+1.67%) | 1,673,219 |
| 27 Oct 2014 | CNY | 11.3923 | 11.6 | 11.2769 | 11.4846 | 11.4846 | +0.1 (+0.88%) | 1,241,888 |
| 24 Oct 2014 | CNY | 11.3615 | 11.4615 | 11.3077 | 11.3846 | 11.3846 | 0.0 (0.0%) | 951,241 |
| 23 Oct 2014 | CNY | 11.4769 | 11.6 | 11.3615 | 11.3846 | 11.3846 | -0.115 (-1.00%) | 1,045,124 |
| 22 Oct 2014 | CNY | 11.6077 | 11.6462 | 11.4 | 11.5 | 11.5 | -0.092 (-0.80%) | 1,082,140 |
| 21 Oct 2014 | CNY | 11.5385 | 11.6308 | 11.4846 | 11.5923 | 11.5923 | +0.077 (+0.67%) | 1,052,571 |
| 20 Oct 2014 | CNY | 11.4308 | 11.6308 | 11.3923 | 11.5154 | 11.5154 | +0.085 (+0.74%) | 1,656,142 |
| 17 Oct 2014 | CNY | 11.6769 | 11.7385 | 11.3539 | 11.4308 | 11.4308 | -0.246 (-2.11%) | 2,281,854 |
| 16 Oct 2014 | CNY | 11.8154 | 11.8154 | 11.6615 | 11.6769 | 11.6769 | -0.169 (-1.43%) | 1,845,840 |
| 15 Oct 2014 | CNY | 11.8385 | 11.8769 | 11.6231 | 11.8462 | 11.8462 | -0.015 (-0.13%) | 1,441,109 |
| 14 Oct 2014 | CNY | 12.0615 | 12.1231 | 11.7692 | 11.8615 | 11.8615 | -0.208 (-1.72%) | 1,941,617 |
| 13 Oct 2014 | CNY | 12.4 | 12.4 | 11.5385 | 12.0692 | 12.0692 | -0.238 (-1.94%) | 1,841,798 |
| 10 Oct 2014 | CNY | 12.3692 | 12.5231 | 12.1077 | 12.3077 | 12.3077 | -0.061 (-0.50%) | 3,597,165 |
| 9 Oct 2014 | CNY | 12.2308 | 12.3846 | 12.0385 | 12.3692 | 12.3692 | +0.185 (+1.52%) | 2,210,371 |
| 8 Oct 2014 | CNY | 12.0154 | 12.2 | 11.9846 | 12.1846 | 12.1846 | +0.185 (+1.54%) | 2,126,814 |
| 30 Sep 2014 | CNY | 12.0462 | 12.0846 | 11.9539 | 12 | 12 | -0.031 (-0.26%) | 1,961,198 |
