| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 11.3692 | 11.5692 | 11.3462 | 11.4846 | 11.4846 | +0.046 (+0.40%) | 1,639,953 |
| 14 Aug 2014 | CNY | 11.3539 | 11.5 | 11.2462 | 11.4385 | 11.4385 | +0.023 (+0.20%) | 2,154,569 |
| 13 Aug 2014 | CNY | 11.1539 | 11.5231 | 11.0692 | 11.4154 | 11.4154 | +0.262 (+2.34%) | 3,450,164 |
| 12 Aug 2014 | CNY | 11.2308 | 11.2308 | 11.0846 | 11.1539 | 11.1539 | -0.031 (-0.27%) | 1,234,136 |
| 11 Aug 2014 | CNY | 11.0769 | 11.2308 | 11.0231 | 11.1846 | 11.1846 | +0.108 (+0.97%) | 1,476,997 |
| 8 Aug 2014 | CNY | 10.9154 | 11.1077 | 10.8308 | 11.0769 | 11.0769 | +0.123 (+1.12%) | 1,377,058 |
| 7 Aug 2014 | CNY | 11.0385 | 11.0539 | 10.8846 | 10.9539 | 10.9539 | -0.069 (-0.63%) | 963,363 |
| 6 Aug 2014 | CNY | 11.1077 | 11.1077 | 10.9077 | 11.0231 | 11.0231 | -0.085 (-0.76%) | 957,378 |
| 5 Aug 2014 | CNY | 11.0231 | 11.1077 | 10.8769 | 11.1077 | 11.1077 | +0.108 (+0.98%) | 1,598,240 |
| 4 Aug 2014 | CNY | 10.9231 | 11.0308 | 10.7769 | 11 | 11 | +0.077 (+0.70%) | 1,787,533 |
| 1 Aug 2014 | CNY | 10.9923 | 11.1 | 10.9231 | 10.9231 | 10.9231 | -0.1 (-0.91%) | 1,230,776 |
| 31 Jul 2014 | CNY | 10.9615 | 11.0385 | 10.9231 | 11.0231 | 11.0231 | +0.077 (+0.70%) | 1,046,093 |
| 30 Jul 2014 | CNY | 11.0308 | 11.0539 | 10.8692 | 10.9462 | 10.9462 | -0.1 (-0.91%) | 1,252,244 |
| 29 Jul 2014 | CNY | 11.1154 | 11.2 | 11.0308 | 11.0462 | 11.0462 | -0.061 (-0.55%) | 1,444,966 |
| 28 Jul 2014 | CNY | 11.0769 | 11.2769 | 11 | 11.1077 | 11.1077 | +0.038 (+0.35%) | 1,577,244 |
| 25 Jul 2014 | CNY | 11.0846 | 11.1923 | 10.9231 | 11.0692 | 11.0692 | -0.023 (-0.21%) | 1,172,028 |
| 24 Jul 2014 | CNY | 10.9 | 11.0923 | 10.8308 | 11.0923 | 11.0923 | +0.185 (+1.69%) | 1,886,886 |
| 23 Jul 2014 | CNY | 10.8077 | 10.9923 | 10.7 | 10.9077 | 10.9077 | +0.1 (+0.93%) | 1,142,807 |
| 22 Jul 2014 | CNY | 10.7462 | 10.8923 | 10.6308 | 10.8077 | 10.8077 | +0.077 (+0.72%) | 976,966 |
| 21 Jul 2014 | CNY | 10.7692 | 10.9769 | 10.5385 | 10.7308 | 10.7308 | -0.1 (-0.92%) | 781,508 |
| 18 Jul 2014 | CNY | 10.6692 | 10.8462 | 10.6154 | 10.8308 | 10.8308 | +0.1 (+0.93%) | 781,368 |
| 17 Jul 2014 | CNY | 10.8923 | 10.9385 | 10.6769 | 10.7308 | 10.7308 | -0.154 (-1.41%) | 946,393 |
| 16 Jul 2014 | CNY | 10.9923 | 11.0539 | 10.7539 | 10.8846 | 10.8846 | -0.192 (-1.74%) | 2,124,904 |
| 15 Jul 2014 | CNY | 10.5769 | 11.0769 | 10.5077 | 11.0769 | 11.0769 | +0.523 (+4.96%) | 3,580,733 |
| 14 Jul 2014 | CNY | 10.4462 | 10.5769 | 10.3539 | 10.5539 | 10.5539 | +0.108 (+1.03%) | 1,065,091 |
| 11 Jul 2014 | CNY | 10.4462 | 10.5077 | 10.3692 | 10.4462 | 10.4462 | +0.008 (+0.07%) | 555,384 |
| 10 Jul 2014 | CNY | 10.3769 | 10.4462 | 10.3231 | 10.4385 | 10.4385 | +0.062 (+0.59%) | 660,476 |
| 9 Jul 2014 | CNY | 10.4231 | 10.5539 | 10.3615 | 10.3769 | 10.3769 | -0.169 (-1.61%) | 871,336 |
| 8 Jul 2014 | CNY | 10.6 | 10.6154 | 10.4692 | 10.5462 | 10.5462 | -0.038 (-0.36%) | 759,890 |
| 7 Jul 2014 | CNY | 10.5539 | 10.6154 | 10.4692 | 10.5846 | 10.5846 | +0.015 (+0.15%) | 695,774 |
