| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 11.2769 | 11.2769 | 11 | 11.1154 | 11.1154 | -0.162 (-1.43%) | 1,599,473 |
| 21 Feb 2014 | CNY | 11.3692 | 11.7231 | 11.1615 | 11.2769 | 11.2769 | -0.269 (-2.33%) | 1,847,445 |
| 20 Feb 2014 | CNY | 11.8462 | 11.8615 | 11.5077 | 11.5462 | 11.5462 | -0.238 (-2.02%) | 2,716,216 |
| 19 Feb 2014 | CNY | 11.3077 | 11.8 | 11.2692 | 11.7846 | 11.7846 | +0.438 (+3.86%) | 4,327,823 |
| 18 Feb 2014 | CNY | 11.4462 | 11.5846 | 11.3308 | 11.3462 | 11.3462 | -0.1 (-0.87%) | 2,058,015 |
| 17 Feb 2014 | CNY | 11.1846 | 11.4923 | 11.0846 | 11.4462 | 11.4462 | +0.277 (+2.48%) | 2,634,717 |
| 14 Feb 2014 | CNY | 11.0769 | 11.2154 | 10.8846 | 11.1692 | 11.1692 | +0.046 (+0.41%) | 2,408,747 |
| 13 Feb 2014 | CNY | 11.5154 | 11.5154 | 11.1077 | 11.1231 | 11.1231 | -0.354 (-3.08%) | 1,715,747 |
| 12 Feb 2014 | CNY | 11.3615 | 11.4923 | 11.1923 | 11.4769 | 11.4769 | +0.131 (+1.15%) | 1,525,525 |
| 11 Feb 2014 | CNY | 11.4923 | 11.5 | 11.3077 | 11.3462 | 11.3462 | -0.154 (-1.34%) | 1,844,527 |
| 10 Feb 2014 | CNY | 11.1539 | 11.5846 | 11.1385 | 11.5 | 11.5 | +0.439 (+3.96%) | 3,417,831 |
| 7 Feb 2014 | CNY | 10.5385 | 11.1385 | 10.3846 | 11.0615 | 11.0615 | +0.438 (+4.13%) | 2,071,569 |
| 30 Jan 2014 | CNY | 10.8154 | 10.8308 | 10.5231 | 10.6231 | 10.6231 | -0.146 (-1.36%) | 1,558,741 |
| 29 Jan 2014 | CNY | 10.9231 | 10.9846 | 10.7077 | 10.7692 | 10.7692 | -0.154 (-1.41%) | 1,801,027 |
| 28 Jan 2014 | CNY | 10.6154 | 10.9923 | 10.6154 | 10.9231 | 10.9231 | +0.331 (+3.12%) | 3,590,421 |
| 27 Jan 2014 | CNY | 10.5385 | 10.6539 | 10.3846 | 10.5923 | 10.5923 | -0.015 (-0.15%) | 1,765,019 |
| 24 Jan 2014 | CNY | 10.5385 | 10.6539 | 10.3846 | 10.6077 | 10.6077 | +0.061 (+0.58%) | 3,535,490 |
| 23 Jan 2014 | CNY | 10.5154 | 10.5923 | 10.3539 | 10.5462 | 10.5462 | +0.023 (+0.22%) | 2,533,336 |
| 22 Jan 2014 | CNY | 10.1231 | 10.5231 | 10.0462 | 10.5231 | 10.5231 | +0.4 (+3.95%) | 3,285,314 |
| 21 Jan 2014 | CNY | 10.0308 | 10.1846 | 10.0154 | 10.1231 | 10.1231 | +0.092 (+0.92%) | 1,804,995 |
| 20 Jan 2014 | CNY | 10.2154 | 10.3154 | 9.9385 | 10.0308 | 10.0308 | -0.277 (-2.69%) | 2,236,556 |
| 17 Jan 2014 | CNY | 10.5 | 10.5077 | 10.3077 | 10.3077 | 10.3077 | -0.208 (-1.98%) | 1,501,277 |
| 16 Jan 2014 | CNY | 10.6769 | 10.6769 | 10.4077 | 10.5154 | 10.5154 | -0.061 (-0.58%) | 1,555,005 |
| 15 Jan 2014 | CNY | 10.6923 | 10.7 | 10.4385 | 10.5769 | 10.5769 | -0.185 (-1.72%) | 1,555,161 |
| 14 Jan 2014 | CNY | 10.2769 | 10.7615 | 10.0615 | 10.7615 | 10.7615 | +0.485 (+4.72%) | 2,585,187 |
| 13 Jan 2014 | CNY | 10.5769 | 10.6308 | 10.2769 | 10.2769 | 10.2769 | -0.339 (-3.19%) | 1,315,280 |
| 10 Jan 2014 | CNY | 10.7846 | 10.9231 | 10.5462 | 10.6154 | 10.6154 | -0.231 (-2.13%) | 1,453,838 |
| 9 Jan 2014 | CNY | 10.5769 | 11.0385 | 10.5385 | 10.8462 | 10.8462 | +0.215 (+2.03%) | 2,888,515 |
| 8 Jan 2014 | CNY | 10.5 | 10.8308 | 10.5 | 10.6308 | 10.6308 | +0.062 (+0.58%) | 1,597,770 |
| 7 Jan 2014 | CNY | 10.4615 | 10.5769 | 10.2769 | 10.5692 | 10.5692 | +0.108 (+1.03%) | 1,154,545 |
