| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | CNY | 10.5231 | 10.5385 | 10.2077 | 10.4615 | 10.4615 | -0.077 (-0.73%) | 2,647,300 |
| 3 Jan 2014 | CNY | 11.0615 | 11.0615 | 10.5077 | 10.5385 | 10.5385 | -0.523 (-4.73%) | 3,948,599 |
| 2 Jan 2014 | CNY | 11.2 | 11.2 | 10.9692 | 11.0615 | 11.0615 | -0.139 (-1.24%) | 1,707,080 |
| 31 Dec 2013 | CNY | 11.2923 | 11.2923 | 11.0692 | 11.2 | 11.2 | -0.069 (-0.61%) | 1,880,785 |
| 30 Dec 2013 | CNY | 11.2385 | 11.4077 | 11.1923 | 11.2692 | 11.2692 | +0.115 (+1.03%) | 1,741,892 |
| 27 Dec 2013 | CNY | 10.9846 | 11.1923 | 10.9615 | 11.1539 | 11.1539 | +0.131 (+1.19%) | 1,818,304 |
| 26 Dec 2013 | CNY | 11.3308 | 11.3846 | 11.0231 | 11.0231 | 11.0231 | -0.3 (-2.65%) | 1,704,947 |
| 25 Dec 2013 | CNY | 11.1231 | 11.3308 | 11 | 11.3231 | 11.3231 | +0.169 (+1.52%) | 2,355,276 |
| 24 Dec 2013 | CNY | 11.4231 | 11.5077 | 10.9385 | 11.1539 | 11.1539 | -0.262 (-2.29%) | 2,760,147 |
| 23 Dec 2013 | CNY | 11.2 | 11.4462 | 11.0462 | 11.4154 | 11.4154 | +0.292 (+2.63%) | 1,267,189 |
| 20 Dec 2013 | CNY | 11.2769 | 11.3846 | 11.0154 | 11.1231 | 11.1231 | -0.123 (-1.09%) | 1,632,126 |
| 19 Dec 2013 | CNY | 11.2692 | 11.4539 | 11.2 | 11.2462 | 11.2462 | -0.031 (-0.27%) | 1,556,796 |
| 18 Dec 2013 | CNY | 11.2154 | 11.4462 | 11.1 | 11.2769 | 11.2769 | -0.015 (-0.14%) | 1,617,382 |
| 17 Dec 2013 | CNY | 11.5154 | 11.6462 | 11.1308 | 11.2923 | 11.2923 | -0.254 (-2.20%) | 2,869,055 |
| 16 Dec 2013 | CNY | 11.9769 | 12.1539 | 11.4615 | 11.5462 | 11.5462 | -0.415 (-3.47%) | 2,990,809 |
| 13 Dec 2013 | CNY | 11.9539 | 11.9769 | 11.7154 | 11.9615 | 11.9615 | +0.008 (+0.06%) | 2,425,554 |
| 12 Dec 2013 | CNY | 11.7769 | 12.0615 | 11.7154 | 11.9539 | 11.9539 | +0.177 (+1.50%) | 2,594,183 |
| 11 Dec 2013 | CNY | 12.0769 | 12.2308 | 11.6692 | 11.7769 | 11.7769 | -0.515 (-4.19%) | 2,779,293 |
| 10 Dec 2013 | CNY | 12.2769 | 12.5769 | 12.1 | 12.2923 | 12.2923 | -0.008 (-0.06%) | 4,066,806 |
| 9 Dec 2013 | CNY | 12.2231 | 12.4231 | 12.0769 | 12.3 | 12.3 | +0.038 (+0.31%) | 4,170,160 |
| 6 Dec 2013 | CNY | 12.3692 | 12.4539 | 11.9462 | 12.2615 | 12.2615 | -0.162 (-1.30%) | 4,599,839 |
| 5 Dec 2013 | CNY | 12.3692 | 12.4615 | 12.0769 | 12.4231 | 12.4231 | -0.046 (-0.37%) | 5,654,711 |
| 4 Dec 2013 | CNY | 12.5769 | 12.8308 | 12.3462 | 12.4692 | 12.4692 | -0.062 (-0.49%) | 5,465,326 |
| 3 Dec 2013 | CNY | 12.0308 | 12.6077 | 11.7692 | 12.5308 | 12.5308 | +0.331 (+2.71%) | 5,177,715 |
| 2 Dec 2013 | CNY | 11.5769 | 12.3 | 11.4692 | 12.2 | 12.2 | +0.408 (+3.46%) | 5,814,403 |
| 29 Nov 2013 | CNY | 11.3846 | 11.8846 | 11.3077 | 11.7923 | 11.7923 | +0.369 (+3.23%) | 3,136,278 |
| 28 Nov 2013 | CNY | 11.2308 | 11.6077 | 11.1615 | 11.4231 | 11.4231 | +0.162 (+1.43%) | 2,820,611 |
| 27 Nov 2013 | CNY | 11.1769 | 11.4 | 11.0923 | 11.2615 | 11.2615 | 0.0 (0.0%) | 1,444,766 |
| 26 Nov 2013 | CNY | 11.1692 | 11.4539 | 11.0769 | 11.2615 | 11.2615 | +0.092 (+0.83%) | 1,315,055 |
| 25 Nov 2013 | CNY | 11.0769 | 11.2692 | 11.0154 | 11.1692 | 11.1692 | +0.008 (+0.07%) | 3,149,233 |
