| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 11.0769 | 11.3846 | 11.0769 | 11.1615 | 11.1615 | +0.069 (+0.62%) | 1,282,044 |
| 21 Nov 2013 | CNY | 11.3154 | 11.3539 | 10.9923 | 11.0923 | 11.0923 | -0.308 (-2.70%) | 3,326,609 |
| 20 Nov 2013 | CNY | 11.4539 | 11.4923 | 11.2462 | 11.4 | 11.4 | -0.031 (-0.27%) | 1,071,254 |
| 19 Nov 2013 | CNY | 11.4308 | 11.4385 | 11.2539 | 11.4308 | 11.4308 | 0.0 (0.0%) | 1,471,940 |
| 18 Nov 2013 | CNY | 10.9615 | 11.5 | 10.9077 | 11.4308 | 11.4308 | +0.546 (+5.02%) | 3,550,833 |
| 15 Nov 2013 | CNY | 10.7154 | 11.0231 | 10.5846 | 10.8846 | 10.8846 | +0.169 (+1.58%) | 1,337,515 |
| 14 Nov 2013 | CNY | 10.6231 | 10.7692 | 10.3923 | 10.7154 | 10.7154 | +0.008 (+0.07%) | 1,069,428 |
| 13 Nov 2013 | CNY | 10.8769 | 11.0308 | 10.6615 | 10.7077 | 10.7077 | -0.154 (-1.42%) | 875,270 |
| 12 Nov 2013 | CNY | 10.8692 | 11.0385 | 10.7846 | 10.8615 | 10.8615 | -0.008 (-0.07%) | 717,535 |
| 11 Nov 2013 | CNY | 10.6077 | 10.9846 | 10.3923 | 10.8692 | 10.8692 | +0.254 (+2.39%) | 850,111 |
| 8 Nov 2013 | CNY | 10.7462 | 10.7462 | 10.2077 | 10.6154 | 10.6154 | -0.139 (-1.29%) | 2,147,590 |
| 7 Nov 2013 | CNY | 10.7692 | 11 | 10.6539 | 10.7539 | 10.7539 | -0.185 (-1.69%) | 900,520 |
| 6 Nov 2013 | CNY | 11.2539 | 11.2923 | 10.9385 | 10.9385 | 10.9385 | -0.331 (-2.93%) | 1,324,200 |
| 5 Nov 2013 | CNY | 10.8154 | 11.2923 | 10.6385 | 11.2692 | 11.2692 | +0.361 (+3.31%) | 1,937,882 |
| 4 Nov 2013 | CNY | 10.8077 | 10.9154 | 10.6385 | 10.9077 | 10.9077 | +0.1 (+0.93%) | 1,246,706 |
| 1 Nov 2013 | CNY | 10.9923 | 11.0769 | 10.6077 | 10.8077 | 10.8077 | -0.277 (-2.50%) | 1,929,662 |
| 31 Oct 2013 | CNY | 11.0539 | 11.4462 | 10.9846 | 11.0846 | 11.0846 | -0.069 (-0.62%) | 3,918,174 |
| 30 Oct 2013 | CNY | 10.7692 | 11.3077 | 10.7692 | 11.1539 | 11.1539 | +0.139 (+1.26%) | 4,440,040 |
| 29 Oct 2013 | CNY | 10.3846 | 11.0385 | 10.1539 | 11.0154 | 11.0154 | +0.531 (+5.06%) | 5,154,331 |
| 28 Oct 2013 | CNY | 10.6769 | 10.7231 | 10.4615 | 10.4846 | 10.4846 | +0.031 (+0.29%) | 3,459,726 |
| 25 Oct 2013 | CNY | 10.0385 | 10.5 | 10.0385 | 10.4539 | 10.4539 | +0.385 (+3.82%) | 4,043,282 |
| 24 Oct 2013 | CNY | 9.7923 | 10.0923 | 9.7923 | 10.0692 | 10.0692 | +0.146 (+1.47%) | 1,457,358 |
| 23 Oct 2013 | CNY | 10.3077 | 10.3231 | 9.8077 | 9.9231 | 9.9231 | -0.423 (-4.09%) | 2,752,418 |
| 22 Oct 2013 | CNY | 10.4539 | 10.5769 | 10.3077 | 10.3462 | 10.3462 | -0.169 (-1.61%) | 1,671,499 |
| 21 Oct 2013 | CNY | 10.2308 | 10.5231 | 9.9308 | 10.5154 | 10.5154 | +0.285 (+2.78%) | 2,767,282 |
| 18 Oct 2013 | CNY | 10.4308 | 10.4308 | 10.1077 | 10.2308 | 10.2308 | -0.092 (-0.89%) | 2,048,022 |
| 17 Oct 2013 | CNY | 10.2385 | 10.6 | 10.2385 | 10.3231 | 10.3231 | +0.1 (+0.98%) | 1,873,328 |
| 16 Oct 2013 | CNY | 10.1539 | 10.5308 | 10.1385 | 10.2231 | 10.2231 | -0.415 (-3.90%) | 1,942,354 |
| 15 Oct 2013 | CNY | 10.7692 | 10.7692 | 10.4231 | 10.6385 | 10.6385 | -0.131 (-1.21%) | 2,082,879 |
| 14 Oct 2013 | CNY | 10.3231 | 11.0385 | 10.2462 | 10.7692 | 10.7692 | +0.315 (+3.02%) | 3,939,939 |
