| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 8.9385 | 8.9923 | 8.8 | 8.9769 | 8.9769 | +0.031 (+0.34%) | 803,661 |
| 20 Aug 2013 | CNY | 9.1154 | 9.1769 | 8.8923 | 8.9462 | 8.9462 | -0.115 (-1.27%) | 1,313,339 |
| 19 Aug 2013 | CNY | 8.9692 | 9.1385 | 8.8923 | 9.0615 | 9.0615 | +0.085 (+0.94%) | 999,479 |
| 16 Aug 2013 | CNY | 9.1385 | 9.2769 | 8.9615 | 8.9769 | 8.9769 | -0.2 (-2.18%) | 1,942,018 |
| 15 Aug 2013 | CNY | 9.1 | 9.3231 | 9.0231 | 9.1769 | 9.1769 | +0.069 (+0.76%) | 2,295,909 |
| 14 Aug 2013 | CNY | 9.1615 | 9.2769 | 9.0077 | 9.1077 | 9.1077 | -0.115 (-1.25%) | 1,787,206 |
| 13 Aug 2013 | CNY | 9.2308 | 9.3385 | 9.1077 | 9.2231 | 9.2231 | -0.054 (-0.58%) | 1,662,997 |
| 12 Aug 2013 | CNY | 8.9154 | 9.3846 | 8.8308 | 9.2769 | 9.2769 | +0.462 (+5.24%) | 4,247,327 |
| 9 Aug 2013 | CNY | 8.7308 | 8.8231 | 8.6539 | 8.8154 | 8.8154 | +0.085 (+0.97%) | 1,809,269 |
| 8 Aug 2013 | CNY | 8.6154 | 8.7769 | 8.6154 | 8.7308 | 8.7308 | -0.015 (-0.18%) | 1,227,662 |
| 7 Aug 2013 | CNY | 8.8846 | 8.9385 | 8.6923 | 8.7462 | 8.7462 | -0.169 (-1.90%) | 1,714,245 |
| 6 Aug 2013 | CNY | 8.7385 | 9 | 8.6539 | 8.9154 | 8.9154 | +0.169 (+1.93%) | 2,161,970 |
| 5 Aug 2013 | CNY | 8.5308 | 8.7539 | 8.5077 | 8.7462 | 8.7462 | +0.223 (+2.62%) | 1,614,767 |
| 2 Aug 2013 | CNY | 8.6462 | 8.6462 | 8.4769 | 8.5231 | 8.5231 | -0.015 (-0.18%) | 1,527,058 |
| 1 Aug 2013 | CNY | 8.3923 | 8.5539 | 8.3846 | 8.5385 | 8.5385 | +0.154 (+1.84%) | 1,756,622 |
| 31 Jul 2013 | CNY | 8.5846 | 8.6154 | 8.3462 | 8.3846 | 8.3846 | -0.123 (-1.45%) | 1,677,500 |
| 30 Jul 2013 | CNY | 8.6077 | 8.6077 | 8.3462 | 8.5077 | 8.5077 | +0.046 (+0.55%) | 443,592 |
| 29 Jul 2013 | CNY | 8.6923 | 8.7385 | 8.4231 | 8.4615 | 8.4615 | -0.285 (-3.26%) | 1,441,906 |
| 26 Jul 2013 | CNY | 8.9231 | 8.9615 | 8.6923 | 8.7462 | 8.7462 | -0.177 (-1.98%) | 1,140,375 |
| 25 Jul 2013 | CNY | 9.0539 | 9.1615 | 8.9231 | 8.9231 | 8.9231 | -0.123 (-1.36%) | 1,044,703 |
| 24 Jul 2013 | CNY | 9.1462 | 9.2462 | 8.9769 | 9.0462 | 9.0462 | -0.1 (-1.09%) | 1,318,127 |
| 23 Jul 2013 | CNY | 8.9846 | 9.2231 | 8.9692 | 9.1462 | 9.1462 | +0.185 (+2.06%) | 1,167,372 |
| 22 Jul 2013 | CNY | 8.9308 | 9.0923 | 8.9231 | 8.9615 | 8.9615 | -0.115 (-1.27%) | 715,482 |
| 19 Jul 2013 | CNY | 9.0077 | 9.1539 | 9.0077 | 9.0769 | 9.0769 | -0.008 (-0.08%) | 1,785,009 |
| 18 Jul 2013 | CNY | 9.2308 | 9.3077 | 9.0231 | 9.0846 | 9.0846 | -0.223 (-2.40%) | 1,043,621 |
| 17 Jul 2013 | CNY | 9.3154 | 9.6846 | 9.1615 | 9.3077 | 9.3077 | -0.069 (-0.74%) | 1,183,228 |
| 16 Jul 2013 | CNY | 9.1308 | 9.4231 | 9.0308 | 9.3769 | 9.3769 | +0.285 (+3.13%) | 1,699,438 |
| 15 Jul 2013 | CNY | 9.0308 | 9.2231 | 8.9846 | 9.0923 | 9.0923 | +0.069 (+0.77%) | 1,061,862 |
| 12 Jul 2013 | CNY | 9.0385 | 9.3692 | 9.0154 | 9.0231 | 9.0231 | -0.054 (-0.59%) | 998,916 |
| 11 Jul 2013 | CNY | 8.9231 | 9.2077 | 8.9 | 9.0769 | 9.0769 | +0.177 (+1.99%) | 1,319,146 |
