| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 8.8462 | 8.9231 | 8.6692 | 8.9 | 8.9 | +0.108 (+1.22%) | 792,240 |
| 9 Jul 2013 | CNY | 8.5923 | 8.8539 | 8.5923 | 8.7923 | 8.7923 | +0.185 (+2.14%) | 600,974 |
| 8 Jul 2013 | CNY | 9 | 9.1154 | 8.5769 | 8.6077 | 8.6077 | -0.569 (-6.20%) | 1,185,272 |
| 5 Jul 2013 | CNY | 9.4 | 9.4308 | 9.1692 | 9.1769 | 9.1769 | -0.223 (-2.37%) | 1,011,237 |
| 4 Jul 2013 | CNY | 9.3846 | 9.5 | 9.2231 | 9.4 | 9.4 | +0.015 (+0.16%) | 1,002,357 |
| 3 Jul 2013 | CNY | 9.6154 | 9.6923 | 9.2615 | 9.3846 | 9.3846 | -0.315 (-3.25%) | 1,277,087 |
| 2 Jul 2013 | CNY | 9.7077 | 9.7692 | 9.4077 | 9.7 | 9.7 | +0.077 (+0.80%) | 1,759,747 |
| 1 Jul 2013 | CNY | 9.4231 | 9.7615 | 9.1923 | 9.6231 | 9.6231 | +0.369 (+3.99%) | 1,440,449 |
| 28 Jun 2013 | CNY | 9.0769 | 9.3077 | 8.9308 | 9.2539 | 9.2539 | +0.139 (+1.52%) | 2,047,048 |
| 27 Jun 2013 | CNY | 9.0308 | 9.2385 | 8.9231 | 9.1154 | 9.1154 | -0.015 (-0.17%) | 2,549,548 |
| 26 Jun 2013 | CNY | 9.0769 | 9.2231 | 8.7077 | 9.1308 | 9.1308 | -0.092 (-1.00%) | 5,095,156 |
| 25 Jun 2013 | CNY | 8.8462 | 9.2231 | 8.1539 | 9.2231 | 9.2231 | +0.215 (+2.39%) | 4,720,327 |
| 24 Jun 2013 | CNY | 9.3385 | 9.5308 | 8.4692 | 9.0077 | 9.0077 | -0.331 (-3.54%) | 1,704,775 |
| 21 Jun 2013 | CNY | 9.2385 | 9.5692 | 9.1692 | 9.3385 | 9.3385 | -0.2 (-2.10%) | 1,505,559 |
| 20 Jun 2013 | CNY | 9.7846 | 9.8385 | 9.5385 | 9.5385 | 9.5385 | -0.308 (-3.13%) | 576,750 |
| 19 Jun 2013 | CNY | 9.6923 | 10 | 9.6231 | 9.8462 | 9.8462 | -0.061 (-0.62%) | 1,013,955 |
| 18 Jun 2013 | CNY | 9.8231 | 10.0769 | 9.7692 | 9.9077 | 9.9077 | +0.139 (+1.42%) | 1,204,468 |
| 17 Jun 2013 | CNY | 9.6615 | 9.8692 | 9.5539 | 9.7692 | 9.7692 | +0.077 (+0.79%) | 1,297,158 |
| 14 Jun 2013 | CNY | 9.5769 | 9.7846 | 9.5769 | 9.6923 | 9.6923 | +0.108 (+1.12%) | 1,880,921 |
| 13 Jun 2013 | CNY | 10.0154 | 10.0154 | 9.3462 | 9.5846 | 9.5846 | -0.569 (-5.61%) | 1,318,844 |
| 7 Jun 2013 | CNY | 10.2308 | 10.3077 | 9.9692 | 10.1539 | 10.1539 | 0.0 (0.0%) | 1,664,443 |
| 6 Jun 2013 | CNY | 10.3692 | 10.4385 | 10.0923 | 10.1539 | 10.1539 | -0.277 (-2.65%) | 1,059,886 |
| 5 Jun 2013 | CNY | 10.1539 | 10.6077 | 10.0231 | 10.4308 | 10.4308 | +0.177 (+1.73%) | 2,026,944 |
| 4 Jun 2013 | CNY | 10.5385 | 10.6539 | 10.0615 | 10.2539 | 10.2539 | -0.515 (-4.78%) | 3,104,853 |
| 3 Jun 2013 | CNY | 10.9846 | 11.4231 | 10.5923 | 10.7692 | 10.7692 | -0.146 (-1.34%) | 5,296,076 |
| 31 May 2013 | CNY | 10.4 | 11.1231 | 10.4 | 10.9154 | 10.9154 | +0.554 (+5.35%) | 4,951,846 |
| 30 May 2013 | CNY | 10.3539 | 10.5154 | 10.2769 | 10.3615 | 10.3615 | -0.062 (-0.59%) | 2,458,219 |
| 29 May 2013 | CNY | 10.3077 | 10.5308 | 10.1615 | 10.4231 | 10.4231 | +0.146 (+1.42%) | 3,451,893 |
| 28 May 2013 | CNY | 10 | 10.3539 | 9.9231 | 10.2769 | 10.2769 | +0.223 (+2.22%) | 3,766,001 |
| 27 May 2013 | CNY | 10.1615 | 10.2154 | 9.9231 | 10.0539 | 10.0539 | -0.092 (-0.91%) | 4,096,066 |
