| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 10.2308 | 10.2615 | 10.0539 | 10.1462 | 10.1462 | +0.069 (+0.69%) | 2,445,966 |
| 23 May 2013 | CNY | 10.0769 | 10.2462 | 10.0231 | 10.0769 | 10.0769 | -0.008 (-0.08%) | 3,038,812 |
| 22 May 2013 | CNY | 10.3 | 10.3 | 10.0692 | 10.0846 | 10.0846 | -0.377 (-3.60%) | 4,162,535 |
| 21 May 2013 | CNY | 10.4615 | 10.5 | 10.2769 | 10.4615 | 10.4615 | -0.038 (-0.37%) | 3,464,762 |
| 20 May 2013 | CNY | 10.1154 | 10.6 | 10.0077 | 10.5 | 10.5 | +0.423 (+4.20%) | 5,046,758 |
| 17 May 2013 | CNY | 10.0385 | 10.2 | 9.9231 | 10.0769 | 10.0769 | -0.085 (-0.83%) | 3,229,839 |
| 16 May 2013 | CNY | 10.1692 | 10.3692 | 10.0462 | 10.1615 | 10.1615 | -0.023 (-0.23%) | 3,997,331 |
| 15 May 2013 | CNY | 9.9923 | 10.2692 | 9.9154 | 10.1846 | 10.1846 | +0.192 (+1.92%) | 2,886,208 |
| 14 May 2013 | CNY | 10.0846 | 10.0846 | 9.8539 | 9.9923 | 9.9923 | -0.1 (-0.99%) | 3,456,430 |
| 13 May 2013 | CNY | 10.3077 | 10.3692 | 9.9923 | 10.0923 | 10.0923 | -0.154 (-1.50%) | 2,886,076 |
| 10 May 2013 | CNY | 10.1769 | 10.2923 | 9.9923 | 10.2462 | 10.2462 | +0.069 (+0.68%) | 5,872,577 |
| 9 May 2013 | CNY | 10.1769 | 10.2846 | 9.9769 | 10.1769 | 10.1769 | -0.031 (-0.30%) | 3,436,249 |
| 8 May 2013 | CNY | 10.1539 | 10.3769 | 10.0308 | 10.2077 | 10.2077 | +0.008 (+0.08%) | 3,866,146 |
| 7 May 2013 | CNY | 10.3077 | 10.4154 | 10.1154 | 10.2 | 10.2 | -0.292 (-2.79%) | 4,816,657 |
| 6 May 2013 | CNY | 10.1385 | 10.6 | 9.9462 | 10.4923 | 10.4923 | +0.369 (+3.65%) | 10,174,674 |
| 3 May 2013 | CNY | 10.0769 | 10.3769 | 9.8692 | 10.1231 | 10.1231 | -0.031 (-0.30%) | 8,291,602 |
| 2 May 2013 | CNY | 9.8462 | 10.1539 | 9.6615 | 10.1539 | 10.1539 | +0.546 (+5.69%) | 9,500,357 |
| 26 Apr 2013 | CNY | 8.9154 | 9.6077 | 8.8846 | 9.6077 | 9.6077 | +0.877 (+10.04%) | 8,195,708 |
| 25 Apr 2013 | CNY | 8.6462 | 8.8077 | 8.5846 | 8.7308 | 8.7308 | +0.077 (+0.89%) | 1,218,906 |
| 24 Apr 2013 | CNY | 8.6 | 8.6539 | 8.4 | 8.6539 | 8.6539 | +0.038 (+0.45%) | 1,059,351 |
| 23 Apr 2013 | CNY | 8.6154 | 8.6692 | 8.4846 | 8.6154 | 8.6154 | -0.046 (-0.53%) | 639,210 |
| 22 Apr 2013 | CNY | 8.5385 | 8.6846 | 8.4615 | 8.6615 | 8.6615 | +0.123 (+1.44%) | 934,446 |
| 19 Apr 2013 | CNY | 8.3385 | 8.5769 | 8.3231 | 8.5385 | 8.5385 | +0.108 (+1.28%) | 723,827 |
| 18 Apr 2013 | CNY | 8.3923 | 8.4846 | 8.3231 | 8.4308 | 8.4308 | -0.054 (-0.63%) | 1,013,262 |
| 17 Apr 2013 | CNY | 8.4231 | 8.5231 | 8.3154 | 8.4846 | 8.4846 | +0.061 (+0.73%) | 593,171 |
| 16 Apr 2013 | CNY | 8.5385 | 8.5692 | 8.3692 | 8.4231 | 8.4231 | -0.146 (-1.70%) | 2,528,773 |
| 15 Apr 2013 | CNY | 8.7692 | 8.8154 | 8.5539 | 8.5692 | 8.5692 | -0.2 (-2.28%) | 560,927 |
| 12 Apr 2013 | CNY | 9.0769 | 9.0769 | 8.3077 | 8.7692 | 8.7692 | +0.385 (+4.59%) | 3,580,804 |
| 11 Apr 2013 | CNY | 8.3923 | 8.5077 | 8.3692 | 8.3846 | 8.3846 | 0.0 (0.0%) | 741,327 |
| 10 Apr 2013 | CNY | 8.4462 | 8.6 | 8.3154 | 8.3846 | 8.3846 | -0.139 (-1.62%) | 562,789 |
