| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 8.3923 | 8.5385 | 8.3846 | 8.5231 | 8.5231 | +0.123 (+1.47%) | 629,223 |
| 8 Apr 2013 | CNY | 8.6769 | 8.6769 | 8.2769 | 8.4 | 8.4 | -0.277 (-3.19%) | 2,100,189 |
| 3 Apr 2013 | CNY | 8.7692 | 8.9231 | 8.6385 | 8.6769 | 8.6769 | -0.092 (-1.05%) | 471,071 |
| 2 Apr 2013 | CNY | 8.8539 | 9.0385 | 8.6923 | 8.7692 | 8.7692 | -0.085 (-0.96%) | 2,345,120 |
| 1 Apr 2013 | CNY | 8.5539 | 8.9539 | 8.5539 | 8.8539 | 8.8539 | +0.269 (+3.14%) | 1,072,150 |
| 29 Mar 2013 | CNY | 8.6154 | 8.6615 | 8.4615 | 8.5846 | 8.5846 | -0.031 (-0.36%) | 1,011,964 |
| 28 Mar 2013 | CNY | 8.8462 | 8.9615 | 8.6 | 8.6154 | 8.6154 | -0.354 (-3.94%) | 1,718,726 |
| 27 Mar 2013 | CNY | 8.7692 | 8.9923 | 8.7308 | 8.9692 | 8.9692 | +0.131 (+1.48%) | 2,530,819 |
| 26 Mar 2013 | CNY | 8.6 | 8.9385 | 8.5769 | 8.8385 | 8.8385 | +0.223 (+2.59%) | 2,595,669 |
| 25 Mar 2013 | CNY | 8.5462 | 8.6154 | 8.5154 | 8.6154 | 8.6154 | +0.069 (+0.81%) | 1,150,195 |
| 22 Mar 2013 | CNY | 8.5692 | 8.6231 | 8.5 | 8.5462 | 8.5462 | -0.061 (-0.71%) | 1,562,454 |
| 21 Mar 2013 | CNY | 8.6154 | 8.7539 | 8.5077 | 8.6077 | 8.6077 | -0.085 (-0.97%) | 2,794,326 |
| 20 Mar 2013 | CNY | 8.5154 | 8.7462 | 8.3462 | 8.6923 | 8.6923 | +0.154 (+1.80%) | 1,597,827 |
| 19 Mar 2013 | CNY | 8.8 | 8.8077 | 8.4769 | 8.5385 | 8.5385 | -0.246 (-2.80%) | 948,929 |
| 18 Mar 2013 | CNY | 9.1615 | 9.2154 | 8.6539 | 8.7846 | 8.7846 | -0.377 (-4.11%) | 651,262 |
| 15 Mar 2013 | CNY | 9.0923 | 9.1846 | 8.8692 | 9.1615 | 9.1615 | +0.146 (+1.62%) | 1,017,996 |
| 14 Mar 2013 | CNY | 9.0077 | 9.2539 | 8.9385 | 9.0154 | 9.0154 | -0.069 (-0.76%) | 852,495 |
| 13 Mar 2013 | CNY | 9.3 | 9.3 | 8.8615 | 9.0846 | 9.0846 | -0.215 (-2.32%) | 1,134,322 |
| 12 Mar 2013 | CNY | 9.5231 | 9.6154 | 9.0769 | 9.3 | 9.3 | -0.223 (-2.34%) | 1,174,930 |
| 11 Mar 2013 | CNY | 9.3077 | 9.6077 | 9.1769 | 9.5231 | 9.5231 | +0.262 (+2.82%) | 1,392,210 |
| 8 Mar 2013 | CNY | 9.1692 | 9.4 | 9.1692 | 9.2615 | 9.2615 | +0.1 (+1.09%) | 1,082,266 |
| 7 Mar 2013 | CNY | 9.4308 | 9.4308 | 9.1154 | 9.1615 | 9.1615 | -0.238 (-2.54%) | 999,641 |
| 6 Mar 2013 | CNY | 9.2846 | 9.4231 | 9.1308 | 9.4 | 9.4 | +0.115 (+1.24%) | 1,428,291 |
| 5 Mar 2013 | CNY | 9.2154 | 9.3077 | 9.0692 | 9.2846 | 9.2846 | +0.092 (+1.00%) | 1,086,403 |
| 4 Mar 2013 | CNY | 9.3846 | 9.4539 | 9.1462 | 9.1923 | 9.1923 | -0.308 (-3.24%) | 1,053,902 |
| 1 Mar 2013 | CNY | 9.3846 | 9.6539 | 9.3846 | 9.5 | 9.5 | -0.085 (-0.88%) | 1,108,400 |
| 28 Feb 2013 | CNY | 9.3615 | 9.6615 | 9.3615 | 9.5846 | 9.5846 | +0.285 (+3.06%) | 883,846 |
| 27 Feb 2013 | CNY | 9.4615 | 9.6077 | 9.2769 | 9.3 | 9.3 | -0.192 (-2.03%) | 839,868 |
| 26 Feb 2013 | CNY | 9.7692 | 9.8308 | 9.4769 | 9.4923 | 9.4923 | -0.408 (-4.12%) | 1,946,765 |
| 25 Feb 2013 | CNY | 9.1077 | 9.9692 | 9.0615 | 9.9 | 9.9 | +0.8 (+8.79%) | 2,674,391 |
