| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 9.3154 | 9.3769 | 9.0923 | 9.1 | 9.1 | -0.277 (-2.95%) | 1,330,535 |
| 21 Feb 2013 | CNY | 9.6077 | 9.6154 | 9.3231 | 9.3769 | 9.3769 | -0.246 (-2.56%) | 1,322,158 |
| 20 Feb 2013 | CNY | 9.3846 | 9.6846 | 9.2385 | 9.6231 | 9.6231 | +0.238 (+2.54%) | 1,161,785 |
| 19 Feb 2013 | CNY | 9.5769 | 9.6308 | 9.3077 | 9.3846 | 9.3846 | -0.192 (-2.01%) | 1,297,202 |
| 18 Feb 2013 | CNY | 9.4539 | 9.6 | 9.4 | 9.5769 | 9.5769 | +0.231 (+2.47%) | 1,827,499 |
| 8 Feb 2013 | CNY | 9.1154 | 9.3692 | 9.1154 | 9.3462 | 9.3462 | +0.3 (+3.32%) | 2,159,016 |
| 7 Feb 2013 | CNY | 9.1846 | 9.1846 | 8.9923 | 9.0462 | 9.0462 | -0.146 (-1.59%) | 697,543 |
| 6 Feb 2013 | CNY | 9.2846 | 9.2846 | 9.1385 | 9.1923 | 9.1923 | -0.038 (-0.42%) | 766,126 |
| 5 Feb 2013 | CNY | 8.8846 | 9.2692 | 8.8846 | 9.2308 | 9.2308 | +0.339 (+3.81%) | 1,844,373 |
| 4 Feb 2013 | CNY | 9.2539 | 9.3077 | 8.8923 | 8.8923 | 8.8923 | -0.362 (-3.91%) | 1,440,481 |
| 1 Feb 2013 | CNY | 9.1539 | 9.3154 | 9.1539 | 9.2539 | 9.2539 | +0.023 (+0.25%) | 1,565,539 |
| 31 Jan 2013 | CNY | 9.3231 | 9.3692 | 9.1692 | 9.2308 | 9.2308 | -0.092 (-0.99%) | 1,279,681 |
| 30 Jan 2013 | CNY | 9.5077 | 9.6154 | 9.2308 | 9.3231 | 9.3231 | -0.185 (-1.94%) | 1,720,329 |
| 29 Jan 2013 | CNY | 9.5769 | 9.6462 | 9.4385 | 9.5077 | 9.5077 | -0.092 (-0.96%) | 1,175,314 |
| 28 Jan 2013 | CNY | 9.4923 | 9.8 | 9.4923 | 9.6 | 9.6 | +0.108 (+1.13%) | 3,205,463 |
| 25 Jan 2013 | CNY | 9.5385 | 9.6615 | 9.4 | 9.4923 | 9.4923 | -0.269 (-2.76%) | 1,033,237 |
| 24 Jan 2013 | CNY | 9.8077 | 9.8615 | 8.9846 | 9.7615 | 9.7615 | -0.008 (-0.08%) | 3,617,034 |
| 23 Jan 2013 | CNY | 9.3692 | 9.8539 | 9.3154 | 9.7692 | 9.7692 | +0.308 (+3.25%) | 3,274,971 |
| 22 Jan 2013 | CNY | 9.3462 | 9.6 | 9.3154 | 9.4615 | 9.4615 | +0.154 (+1.65%) | 2,498,028 |
| 21 Jan 2013 | CNY | 9.2231 | 9.7539 | 9.1923 | 9.3077 | 9.3077 | +0.115 (+1.26%) | 4,188,766 |
| 18 Jan 2013 | CNY | 9.1539 | 9.3385 | 9.0846 | 9.1923 | 9.1923 | +0.046 (+0.50%) | 1,473,169 |
| 17 Jan 2013 | CNY | 9.2154 | 9.2154 | 9.0769 | 9.1462 | 9.1462 | -0.069 (-0.75%) | 704,730 |
| 16 Jan 2013 | CNY | 9.1462 | 9.3462 | 9.0385 | 9.2154 | 9.2154 | +0.069 (+0.76%) | 2,069,537 |
| 15 Jan 2013 | CNY | 9.0769 | 9.2077 | 9.0385 | 9.1462 | 9.1462 | +0.023 (+0.25%) | 2,115,389 |
| 14 Jan 2013 | CNY | 8.8 | 9.2539 | 8.7846 | 9.1231 | 9.1231 | +0.277 (+3.13%) | 2,993,159 |
| 11 Jan 2013 | CNY | 8.9846 | 9.0154 | 8.8077 | 8.8462 | 8.8462 | -0.138 (-1.54%) | 1,013,347 |
| 10 Jan 2013 | CNY | 9.1154 | 9.1154 | 8.8846 | 8.9846 | 8.9846 | -0.139 (-1.52%) | 3,108,007 |
| 9 Jan 2013 | CNY | 9.1539 | 9.2846 | 9.0615 | 9.1231 | 9.1231 | -0.031 (-0.34%) | 1,217,619 |
| 8 Jan 2013 | CNY | 9.2231 | 9.2539 | 9.0769 | 9.1539 | 9.1539 | -0.077 (-0.83%) | 1,049,129 |
| 7 Jan 2013 | CNY | 9.1769 | 9.4154 | 9.1539 | 9.2308 | 9.2308 | -0.077 (-0.83%) | 1,160,404 |
