| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | CNY | 9.5154 | 9.5385 | 9.0846 | 9.3077 | 9.3077 | -0.223 (-2.34%) | 1,890,925 |
| 31 Dec 2012 | CNY | 9.1077 | 9.6154 | 8.9308 | 9.5308 | 9.5308 | +0.408 (+4.47%) | 2,447,581 |
| 28 Dec 2012 | CNY | 9.0462 | 9.1615 | 8.9615 | 9.1231 | 9.1231 | +0.031 (+0.34%) | 2,061,027 |
| 27 Dec 2012 | CNY | 9.1539 | 9.1923 | 9.0769 | 9.0923 | 9.0923 | -0.115 (-1.25%) | 928,179 |
| 26 Dec 2012 | CNY | 9.0385 | 9.2231 | 8.8846 | 9.2077 | 9.2077 | +0.131 (+1.44%) | 1,453,115 |
| 25 Dec 2012 | CNY | 9.0385 | 9.2308 | 8.8 | 9.0769 | 9.0769 | +0.038 (+0.42%) | 1,930,407 |
| 24 Dec 2012 | CNY | 8.8077 | 9.0769 | 8.6231 | 9.0385 | 9.0385 | +0.2 (+2.26%) | 1,926,844 |
| 21 Dec 2012 | CNY | 8.3077 | 9.1615 | 8.2692 | 8.8385 | 8.8385 | +0.508 (+6.09%) | 4,908,238 |
| 20 Dec 2012 | CNY | 8.1923 | 8.4308 | 8.0923 | 8.3308 | 8.3308 | +0.154 (+1.88%) | 1,051,479 |
| 19 Dec 2012 | CNY | 8.1846 | 8.2308 | 8 | 8.1769 | 8.1769 | -0.015 (-0.19%) | 1,662,874 |
| 18 Dec 2012 | CNY | 8.2308 | 8.3077 | 8.0231 | 8.1923 | 8.1923 | -0.038 (-0.47%) | 1,182,222 |
| 17 Dec 2012 | CNY | 8.2462 | 8.4 | 8.1154 | 8.2308 | 8.2308 | 0.0 (0.0%) | 2,171,360 |
| 14 Dec 2012 | CNY | 7.9 | 8.3077 | 7.9 | 8.2308 | 8.2308 | +0.292 (+3.68%) | 1,569,344 |
| 13 Dec 2012 | CNY | 8 | 8.1077 | 7.9 | 7.9385 | 7.9385 | -0.061 (-0.77%) | 639,888 |
| 12 Dec 2012 | CNY | 8.1539 | 8.1923 | 7.9308 | 8 | 8 | -0.154 (-1.89%) | 1,525,143 |
| 11 Dec 2012 | CNY | 8.0769 | 8.3692 | 7.9154 | 8.1539 | 8.1539 | +0.115 (+1.44%) | 3,509,312 |
| 10 Dec 2012 | CNY | 7.7308 | 8.1 | 7.7 | 8.0385 | 8.0385 | +0.285 (+3.67%) | 4,136,081 |
| 7 Dec 2012 | CNY | 7.6308 | 7.7846 | 7.4923 | 7.7539 | 7.7539 | +0.146 (+1.92%) | 1,861,944 |
| 6 Dec 2012 | CNY | 7.5231 | 7.6385 | 7.4308 | 7.6077 | 7.6077 | +0.092 (+1.23%) | 1,515,909 |
| 5 Dec 2012 | CNY | 7.3231 | 7.5923 | 7.3 | 7.5154 | 7.5154 | +0.154 (+2.09%) | 1,291,486 |
| 4 Dec 2012 | CNY | 7.2308 | 7.4462 | 7.1231 | 7.3615 | 7.3615 | +0.115 (+1.59%) | 491,433 |
| 3 Dec 2012 | CNY | 7.1769 | 7.3769 | 7.1308 | 7.2462 | 7.2462 | +0.077 (+1.07%) | 764,069 |
| 30 Nov 2012 | CNY | 7.0769 | 7.1846 | 7.0769 | 7.1692 | 7.1692 | +0.123 (+1.75%) | 0 |
| 29 Nov 2012 | CNY | 7 | 7.1077 | 6.9769 | 7.0462 | 7.0462 | +0.046 (+0.66%) | 301,668 |
| 28 Nov 2012 | CNY | 6.9923 | 7.1077 | 6.9385 | 7 | 7 | -0.115 (-1.62%) | 517,797 |
| 27 Nov 2012 | CNY | 7.2308 | 7.2692 | 7.0846 | 7.1154 | 7.1154 | -0.154 (-2.12%) | 442,269 |
| 26 Nov 2012 | CNY | 7.2539 | 7.3769 | 7.2385 | 7.2692 | 7.2692 | +0.023 (+0.32%) | 493,114 |
| 23 Nov 2012 | CNY | 7.1308 | 7.3077 | 7.1077 | 7.2462 | 7.2462 | +0.1 (+1.40%) | 834,704 |
| 22 Nov 2012 | CNY | 7.1231 | 7.2462 | 7.1231 | 7.1462 | 7.1462 | -0.1 (-1.38%) | 283,284 |
| 21 Nov 2012 | CNY | 7.0769 | 7.2539 | 7.0385 | 7.2462 | 7.2462 | +0.1 (+1.40%) | 786,758 |
