Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | CNY | 7.2308 | 7.2846 | 7.1385 | 7.1462 | 7.1462 | -0.085 (-1.17%) | 289,234 |
19 Nov 2012 | CNY | 7.2231 | 7.2615 | 7.0385 | 7.2308 | 7.2308 | +0.008 (+0.11%) | 850,939 |
16 Nov 2012 | CNY | 7.3231 | 7.3231 | 7.1923 | 7.2231 | 7.2231 | -0.1 (-1.37%) | 278,197 |
15 Nov 2012 | CNY | 7.3154 | 7.4231 | 7.1846 | 7.3231 | 7.3231 | -0.023 (-0.31%) | 650,556 |
14 Nov 2012 | CNY | 7.3385 | 7.4539 | 7.2308 | 7.3462 | 7.3462 | -0.054 (-0.73%) | 497,693 |
13 Nov 2012 | CNY | 7.6154 | 7.6692 | 7.3923 | 7.4 | 7.4 | -0.254 (-3.32%) | 703,105 |
12 Nov 2012 | CNY | 7.7 | 7.7 | 7.5846 | 7.6539 | 7.6539 | +0.015 (+0.20%) | 193,349 |
9 Nov 2012 | CNY | 7.6231 | 7.6923 | 7.6077 | 7.6385 | 7.6385 | -0.023 (-0.30%) | 349,494 |
8 Nov 2012 | CNY | 7.7308 | 7.7539 | 7.5769 | 7.6615 | 7.6615 | -0.146 (-1.87%) | 734,191 |
7 Nov 2012 | CNY | 7.8769 | 7.9077 | 7.7539 | 7.8077 | 7.8077 | -0.031 (-0.39%) | 422,100 |
6 Nov 2012 | CNY | 7.7692 | 7.8615 | 7.7154 | 7.8385 | 7.8385 | +0.054 (+0.69%) | 742,500 |
5 Nov 2012 | CNY | 7.8 | 7.8231 | 7.6385 | 7.7846 | 7.7846 | -0.023 (-0.30%) | 714,515 |
2 Nov 2012 | CNY | 7.8385 | 7.8385 | 7.7769 | 7.8077 | 7.8077 | -0.015 (-0.20%) | 564,458 |
1 Nov 2012 | CNY | 7.6846 | 7.8769 | 7.6539 | 7.8231 | 7.8231 | +0.154 (+2.01%) | 1,524,842 |
31 Oct 2012 | CNY | 7.6539 | 7.7 | 7.6 | 7.6692 | 7.6692 | +0.015 (+0.20%) | 547,300 |
30 Oct 2012 | CNY | 7.7154 | 7.7154 | 7.5923 | 7.6539 | 7.6539 | +0.062 (+0.81%) | 501,034 |
29 Oct 2012 | CNY | 7.6923 | 7.7692 | 7.5385 | 7.5923 | 7.5923 | -0.085 (-1.10%) | 894,524 |
26 Oct 2012 | CNY | 7.8692 | 7.9077 | 7.6615 | 7.6769 | 7.6769 | -0.185 (-2.35%) | 1,178,424 |
25 Oct 2012 | CNY | 7.9615 | 8.0385 | 7.8615 | 7.8615 | 7.8615 | -0.092 (-1.16%) | 1,150,623 |
24 Oct 2012 | CNY | 8.1231 | 8.1231 | 7.9462 | 7.9539 | 7.9539 | -0.2 (-2.45%) | 1,601,072 |
23 Oct 2012 | CNY | 8.2154 | 8.2539 | 8.1385 | 8.1539 | 8.1539 | -0.061 (-0.75%) | 1,753,982 |
22 Oct 2012 | CNY | 8.1923 | 8.2692 | 8.1231 | 8.2154 | 8.2154 | -0.069 (-0.84%) | 1,902,092 |
19 Oct 2012 | CNY | 8.2308 | 8.3385 | 8.2077 | 8.2846 | 8.2846 | +0.054 (+0.65%) | 1,794,180 |
18 Oct 2012 | CNY | 8.0769 | 8.2385 | 8.0769 | 8.2308 | 8.2308 | +0.169 (+2.10%) | 2,631,708 |
17 Oct 2012 | CNY | 8.0615 | 8.1154 | 7.9846 | 8.0615 | 8.0615 | -0.008 (-0.10%) | 679,446 |
16 Oct 2012 | CNY | 8.0154 | 8.1385 | 8.0077 | 8.0692 | 8.0692 | +0.038 (+0.48%) | 437,281 |
15 Oct 2012 | CNY | 8.1385 | 8.1923 | 7.9539 | 8.0308 | 8.0308 | -0.146 (-1.79%) | 400,454 |
12 Oct 2012 | CNY | 8.2769 | 8.3385 | 8.1308 | 8.1769 | 8.1769 | -0.054 (-0.65%) | 532,353 |
11 Oct 2012 | CNY | 8.3154 | 8.4308 | 8.2154 | 8.2308 | 8.2308 | -0.146 (-1.74%) | 785,235 |
10 Oct 2012 | CNY | 8.3385 | 8.4154 | 8.2615 | 8.3769 | 8.3769 | +0.031 (+0.37%) | 550,499 |