| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 8.1154 | 8.3846 | 8.1154 | 8.3462 | 8.3462 | +0.238 (+2.94%) | 1,088,205 |
| 8 Oct 2012 | CNY | 8.2 | 8.2692 | 8.0539 | 8.1077 | 8.1077 | -0.1 (-1.22%) | 654,214 |
| 28 Sep 2012 | CNY | 8.0769 | 8.2308 | 8 | 8.2077 | 8.2077 | +0.077 (+0.95%) | 956,740 |
| 27 Sep 2012 | CNY | 8.0385 | 8.3077 | 7.8615 | 8.1308 | 8.1308 | +0.092 (+1.15%) | 984,035 |
| 26 Sep 2012 | CNY | 8.1308 | 8.2077 | 7.9846 | 8.0385 | 8.0385 | -0.131 (-1.60%) | 706,088 |
| 25 Sep 2012 | CNY | 8.2385 | 8.3154 | 8.1154 | 8.1692 | 8.1692 | -0.123 (-1.48%) | 461,743 |
| 24 Sep 2012 | CNY | 8.1615 | 8.4308 | 8.1615 | 8.2923 | 8.2923 | -0.069 (-0.83%) | 318,358 |
| 21 Sep 2012 | CNY | 8.3692 | 8.4154 | 8.3077 | 8.3615 | 8.3615 | -0.008 (-0.09%) | 262,866 |
| 20 Sep 2012 | CNY | 8.6231 | 8.6923 | 8.3692 | 8.3692 | 8.3692 | -0.323 (-3.72%) | 710,039 |
| 19 Sep 2012 | CNY | 8.6615 | 8.7308 | 8.5692 | 8.6923 | 8.6923 | +0.115 (+1.35%) | 531,167 |
| 18 Sep 2012 | CNY | 8.6769 | 8.7385 | 8.5615 | 8.5769 | 8.5769 | -0.123 (-1.41%) | 277,399 |
| 17 Sep 2012 | CNY | 8.7692 | 8.7769 | 8.6154 | 8.7 | 8.7 | -0.139 (-1.57%) | 528,039 |
| 14 Sep 2012 | CNY | 8.8846 | 8.9231 | 8.6769 | 8.8385 | 8.8385 | -0.008 (-0.09%) | 812,250 |
| 13 Sep 2012 | CNY | 8.9077 | 8.9692 | 8.8308 | 8.8462 | 8.8462 | -0.069 (-0.78%) | 584,628 |
| 12 Sep 2012 | CNY | 9 | 9.0769 | 8.8077 | 8.9154 | 8.9154 | -0.015 (-0.17%) | 689,666 |
| 11 Sep 2012 | CNY | 9.1462 | 9.1462 | 8.8462 | 8.9308 | 8.9308 | -0.269 (-2.93%) | 1,526,942 |
| 10 Sep 2012 | CNY | 8.6385 | 9.3 | 8.5923 | 9.2 | 9.2 | +0.561 (+6.50%) | 2,161,905 |
| 7 Sep 2012 | CNY | 8.4615 | 8.8385 | 8.3923 | 8.6385 | 8.6385 | +0.277 (+3.31%) | 1,519,390 |
| 6 Sep 2012 | CNY | 8.4769 | 8.4769 | 8.2769 | 8.3615 | 8.3615 | +0.046 (+0.55%) | 719,659 |
| 5 Sep 2012 | CNY | 8.4 | 8.5385 | 8.2923 | 8.3154 | 8.3154 | -0.146 (-1.73%) | 784,709 |
| 4 Sep 2012 | CNY | 8.6923 | 8.6923 | 8.4077 | 8.4615 | 8.4615 | -0.3 (-3.42%) | 1,177,329 |
| 3 Sep 2012 | CNY | 8.1923 | 8.8077 | 8.0923 | 8.7615 | 8.7615 | +0.592 (+7.25%) | 1,525,553 |
| 31 Aug 2012 | CNY | 8.1615 | 8.2846 | 8.0385 | 8.1692 | 8.1692 | +0.008 (+0.09%) | 328,941 |
| 30 Aug 2012 | CNY | 8.6462 | 8.6539 | 8.1231 | 8.1615 | 8.1615 | -0.392 (-4.59%) | 669,572 |
| 29 Aug 2012 | CNY | 8.5615 | 8.6846 | 8.5385 | 8.5539 | 8.5539 | -0.069 (-0.80%) | 225,808 |
| 28 Aug 2012 | CNY | 8.5308 | 8.6846 | 8.5308 | 8.6231 | 8.6231 | +0.008 (+0.09%) | 228,397 |
| 27 Aug 2012 | CNY | 8.7 | 8.7 | 8.5846 | 8.6154 | 8.6154 | -0.123 (-1.41%) | 724,600 |
| 24 Aug 2012 | CNY | 8.8539 | 8.8692 | 8.6846 | 8.7385 | 8.7385 | -0.092 (-1.05%) | 721,136 |
| 23 Aug 2012 | CNY | 8.7231 | 8.8846 | 8.6692 | 8.8308 | 8.8308 | +0.1 (+1.15%) | 648,901 |
| 22 Aug 2012 | CNY | 8.7 | 8.8231 | 8.7 | 8.7308 | 8.7308 | +0.031 (+0.35%) | 343,574 |
