| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | CNY | 10.0588 | 10.1177 | 9.6 | 9.9 | 9.9 | -0.147 (-1.46%) | 1,871,871 |
| 7 Dec 2011 | CNY | 10.0471 | 10.1706 | 10 | 10.0471 | 10.0471 | +0.006 (+0.06%) | 1,001,043 |
| 6 Dec 2011 | CNY | 10.1235 | 10.3353 | 9.8824 | 10.0412 | 10.0412 | +0.094 (+0.95%) | 1,245,537 |
| 5 Dec 2011 | CNY | 10.5529 | 10.5529 | 9.9412 | 9.9471 | 9.9471 | -0.624 (-5.90%) | 1,670,406 |
| 2 Dec 2011 | CNY | 10.9588 | 11.0706 | 10.5647 | 10.5706 | 10.5706 | -0.523 (-4.72%) | 2,869,050 |
| 1 Dec 2011 | CNY | 11.2 | 11.2882 | 11.0059 | 11.0941 | 11.0941 | +0.171 (+1.56%) | 4,203,914 |
| 30 Nov 2011 | CNY | 11.0471 | 11.4706 | 10.5588 | 10.9235 | 10.9235 | -0.088 (-0.80%) | 5,401,858 |
| 29 Nov 2011 | CNY | 10.9353 | 11.0353 | 10.8588 | 11.0118 | 11.0118 | +0.182 (+1.68%) | 1,593,636 |
| 28 Nov 2011 | CNY | 10.9118 | 10.9941 | 10.7765 | 10.8294 | 10.8294 | -0.112 (-1.02%) | 1,081,987 |
| 25 Nov 2011 | CNY | 10.8529 | 11.0059 | 10.7353 | 10.9412 | 10.9412 | +0.088 (+0.81%) | 1,853,861 |
| 24 Nov 2011 | CNY | 10.7941 | 11.0706 | 10.7353 | 10.8529 | 10.8529 | -0.135 (-1.23%) | 1,684,904 |
| 23 Nov 2011 | CNY | 10.9588 | 11.0941 | 10.9529 | 10.9882 | 10.9882 | -0.006 (-0.05%) | 1,225,251 |
| 22 Nov 2011 | CNY | 11.0588 | 11.0588 | 10.8824 | 10.9941 | 10.9941 | -0.124 (-1.11%) | 1,368,994 |
| 21 Nov 2011 | CNY | 11.1118 | 11.2706 | 10.9706 | 11.1177 | 11.1177 | +0.194 (+1.78%) | 2,192,393 |
| 18 Nov 2011 | CNY | 11.1177 | 11.2353 | 10.8824 | 10.9235 | 10.9235 | -0.335 (-2.98%) | 2,657,927 |
| 17 Nov 2011 | CNY | 11.3882 | 11.5294 | 11.2235 | 11.2588 | 11.2588 | -0.141 (-1.24%) | 2,876,719 |
| 16 Nov 2011 | CNY | 11.8471 | 11.9412 | 11.3529 | 11.4 | 11.4 | -0.459 (-3.87%) | 4,670,680 |
| 15 Nov 2011 | CNY | 11.4588 | 11.9118 | 11.4 | 11.8588 | 11.8588 | +0.371 (+3.23%) | 6,029,087 |
| 14 Nov 2011 | CNY | 11.2765 | 11.5706 | 11.2353 | 11.4882 | 11.4882 | +0.341 (+3.06%) | 3,270,291 |
| 11 Nov 2011 | CNY | 11.2706 | 11.2941 | 10.9588 | 11.1471 | 11.1471 | -0.094 (-0.84%) | 3,023,948 |
| 10 Nov 2011 | CNY | 11.4706 | 11.4706 | 11.2353 | 11.2412 | 11.2412 | -0.341 (-2.95%) | 3,535,082 |
| 9 Nov 2011 | CNY | 11.4882 | 11.6588 | 11.2588 | 11.5824 | 11.5824 | +0.112 (+0.97%) | 3,404,103 |
| 8 Nov 2011 | CNY | 11.5941 | 11.7412 | 11.4706 | 11.4706 | 11.4706 | -0.159 (-1.37%) | 3,004,602 |
| 7 Nov 2011 | CNY | 11.7059 | 11.8824 | 11.6059 | 11.6294 | 11.6294 | -0.194 (-1.64%) | 3,129,910 |
| 4 Nov 2011 | CNY | 11.8294 | 11.9706 | 11.7059 | 11.8235 | 11.8235 | -0.006 (-0.05%) | 4,823,093 |
| 3 Nov 2011 | CNY | 11.8588 | 12.2353 | 11.7647 | 11.8294 | 11.8294 | +0.088 (+0.75%) | 8,224,107 |
| 2 Nov 2011 | CNY | 11.5824 | 11.7412 | 11.1824 | 11.7412 | 11.7412 | -0.018 (-0.15%) | 5,776,912 |
| 1 Nov 2011 | CNY | 11.8118 | 11.9941 | 11.6706 | 11.7588 | 11.7588 | -0.241 (-2.01%) | 4,843,317 |
| 31 Oct 2011 | CNY | 11.7529 | 12.0529 | 11.5765 | 12 | 12 | +0.288 (+2.46%) | 6,659,064 |
| 28 Oct 2011 | CNY | 11.7706 | 11.9177 | 11.5941 | 11.7118 | 11.7118 | +0.182 (+1.58%) | 5,636,873 |
