| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | CNY | 11.7 | 12.0294 | 11.4824 | 11.5294 | 11.5294 | -0.212 (-1.80%) | 5,172,307 |
| 26 Oct 2011 | CNY | 11.4824 | 12.0588 | 11.4118 | 11.7412 | 11.7412 | +0.029 (+0.25%) | 6,318,668 |
| 25 Oct 2011 | CNY | 11.4118 | 11.8 | 11.2 | 11.7118 | 11.7118 | +0.277 (+2.42%) | 5,244,809 |
| 24 Oct 2011 | CNY | 10.8706 | 11.4529 | 10.7059 | 11.4353 | 11.4353 | +0.606 (+5.59%) | 4,362,723 |
| 21 Oct 2011 | CNY | 11.7 | 11.7588 | 10.6471 | 10.8294 | 10.8294 | -0.918 (-7.81%) | 5,142,098 |
| 20 Oct 2011 | CNY | 12.4706 | 12.4706 | 11.5765 | 11.7471 | 11.7471 | -0.606 (-4.90%) | 5,483,724 |
| 19 Oct 2011 | CNY | 12.1765 | 12.6471 | 12 | 12.3529 | 12.3529 | +0.276 (+2.29%) | 6,959,563 |
| 18 Oct 2011 | CNY | 12.0588 | 12.7647 | 11.9824 | 12.0765 | 12.0765 | -0.147 (-1.20%) | 8,869,192 |
| 17 Oct 2011 | CNY | 12.2882 | 12.3765 | 11.8706 | 12.2235 | 12.2235 | -0.053 (-0.43%) | 6,102,576 |
| 14 Oct 2011 | CNY | 12.1765 | 12.3412 | 11.9177 | 12.2765 | 12.2765 | +0.035 (+0.29%) | 8,074,665 |
| 13 Oct 2011 | CNY | 11.8235 | 12.4412 | 11.6706 | 12.2412 | 12.2412 | +0.688 (+5.96%) | 11,315,244 |
| 12 Oct 2011 | CNY | 10.4941 | 11.5529 | 10.3824 | 11.5529 | 11.5529 | +1.053 (+10.03%) | 7,334,335 |
| 11 Oct 2011 | CNY | 10.9412 | 11.1177 | 10.3882 | 10.5 | 10.5 | -0.082 (-0.78%) | 2,288,475 |
| 10 Oct 2011 | CNY | 10.5294 | 10.6941 | 10.3588 | 10.5824 | 10.5824 | +0.2 (+1.93%) | 3,204,612 |
| 30 Sep 2011 | CNY | 10.3647 | 10.5294 | 10.1882 | 10.3824 | 10.3824 | +0.041 (+0.40%) | 1,886,246 |
| 29 Sep 2011 | CNY | 10.9941 | 10.9941 | 10.3412 | 10.3412 | 10.3412 | -0.676 (-6.14%) | 3,147,136 |
| 28 Sep 2011 | CNY | 11.5471 | 11.6177 | 10.8882 | 11.0177 | 11.0177 | -0.412 (-3.60%) | 2,945,001 |
| 27 Sep 2011 | CNY | 11.4235 | 11.5235 | 11.2059 | 11.4294 | 11.4294 | +0.147 (+1.30%) | 2,473,874 |
| 26 Sep 2011 | CNY | 11.4353 | 11.6588 | 11.2294 | 11.2824 | 11.2824 | -0.259 (-2.24%) | 2,192,678 |
| 23 Sep 2011 | CNY | 11.5647 | 11.7 | 11.3824 | 11.5412 | 11.5412 | -0.277 (-2.34%) | 2,797,176 |
| 22 Sep 2011 | CNY | 12.2353 | 12.4059 | 11.8059 | 11.8177 | 11.8177 | -0.635 (-5.10%) | 4,105,182 |
| 21 Sep 2011 | CNY | 12.0824 | 12.5588 | 11.8882 | 12.4529 | 12.4529 | +0.459 (+3.83%) | 4,845,025 |
| 20 Sep 2011 | CNY | 11.7765 | 12.1412 | 11.7706 | 11.9941 | 11.9941 | +0.082 (+0.69%) | 2,440,222 |
| 19 Sep 2011 | CNY | 12.3471 | 12.3471 | 11.9118 | 11.9118 | 11.9118 | -0.512 (-4.12%) | 3,033,746 |
| 16 Sep 2011 | CNY | 11.9412 | 12.9412 | 11.9412 | 12.4235 | 12.4235 | +0.559 (+4.71%) | 6,467,549 |
| 15 Sep 2011 | CNY | 11.9059 | 12.0824 | 11.8 | 11.8647 | 11.8647 | +0.041 (+0.35%) | 3,551,317 |
| 14 Sep 2011 | CNY | 11.5588 | 11.8235 | 11.1941 | 11.8235 | 11.8235 | +0.224 (+1.93%) | 3,379,448 |
| 13 Sep 2011 | CNY | 11.6177 | 11.7177 | 11.1059 | 11.6 | 11.6 | -0.394 (-3.29%) | 3,913,716 |
| 9 Sep 2011 | CNY | 12.6471 | 12.7529 | 11.9882 | 11.9941 | 11.9941 | -0.653 (-5.16%) | 4,578,151 |
| 8 Sep 2011 | CNY | 12.9412 | 13.1647 | 12.6471 | 12.6471 | 12.6471 | -0.276 (-2.14%) | 3,672,425 |
