| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | CNY | 12.6471 | 12.9412 | 12.6471 | 12.9235 | 12.9235 | +0.353 (+2.81%) | 3,018,440 |
| 6 Sep 2011 | CNY | 12.3765 | 12.7647 | 12.3765 | 12.5706 | 12.5706 | -0.118 (-0.93%) | 2,131,123 |
| 5 Sep 2011 | CNY | 13 | 13 | 12.6471 | 12.6882 | 12.6882 | -0.535 (-4.05%) | 2,633,726 |
| 2 Sep 2011 | CNY | 13.3824 | 13.6118 | 12.9529 | 13.2235 | 13.2235 | -0.277 (-2.05%) | 3,025,391 |
| 1 Sep 2011 | CNY | 13.7294 | 13.7588 | 13.4412 | 13.5 | 13.5 | -0.071 (-0.52%) | 2,770,221 |
| 31 Aug 2011 | CNY | 13.6588 | 13.8177 | 13.4235 | 13.5706 | 13.5706 | -0.076 (-0.56%) | 3,571,737 |
| 30 Aug 2011 | CNY | 14.1765 | 14.2529 | 13.6353 | 13.6471 | 13.6471 | -0.394 (-2.81%) | 7,062,311 |
| 29 Aug 2011 | CNY | 14.5353 | 14.5353 | 14 | 14.0412 | 14.0412 | -0.741 (-5.01%) | 9,111,167 |
| 26 Aug 2011 | CNY | 14.7 | 15 | 14.5882 | 14.7824 | 14.7824 | +0.13 (+0.88%) | 7,509,952 |
| 25 Aug 2011 | CNY | 14.3412 | 14.6529 | 14 | 14.6529 | 14.6529 | +0.488 (+3.45%) | 6,734,917 |
| 24 Aug 2011 | CNY | 14.3529 | 14.6647 | 14.1294 | 14.1647 | 14.1647 | -0.071 (-0.50%) | 5,287,652 |
| 23 Aug 2011 | CNY | 14.1588 | 14.2765 | 13.9412 | 14.2353 | 14.2353 | +0.088 (+0.62%) | 3,724,014 |
| 22 Aug 2011 | CNY | 13.7647 | 14.4177 | 13.7647 | 14.1471 | 14.1471 | +0.371 (+2.69%) | 5,658,572 |
| 19 Aug 2011 | CNY | 13.5177 | 14.0235 | 13.5177 | 13.7765 | 13.7765 | -0.371 (-2.62%) | 3,897,751 |
| 18 Aug 2011 | CNY | 14.7647 | 14.8765 | 14.1059 | 14.1471 | 14.1471 | -0.682 (-4.60%) | 7,548,576 |
| 17 Aug 2011 | CNY | 14.8353 | 15.2824 | 14.7529 | 14.8294 | 14.8294 | -0.012 (-0.08%) | 5,355,419 |
| 16 Aug 2011 | CNY | 15.1706 | 15.1706 | 14.7706 | 14.8412 | 14.8412 | -0.394 (-2.59%) | 7,514,336 |
| 15 Aug 2011 | CNY | 14.7882 | 15.4765 | 14.7294 | 15.2353 | 15.2353 | +0.341 (+2.29%) | 10,441,760 |
| 12 Aug 2011 | CNY | 14.8706 | 15.2647 | 14.6 | 14.8941 | 14.8941 | +0.247 (+1.69%) | 12,307,986 |
| 11 Aug 2011 | CNY | 13.8824 | 14.6941 | 13.6471 | 14.6471 | 14.6471 | +0.318 (+2.22%) | 9,006,907 |
| 10 Aug 2011 | CNY | 14.0588 | 15.0294 | 13.7118 | 14.3294 | 14.3294 | +0.624 (+4.55%) | 10,656,635 |
| 9 Aug 2011 | CNY | 13.1588 | 14.1118 | 12.6529 | 13.7059 | 13.7059 | -0.353 (-2.51%) | 9,284,026 |
| 8 Aug 2011 | CNY | 14.7059 | 15.2824 | 13.6235 | 14.0588 | 14.0588 | -1.041 (-6.90%) | 11,352,603 |
| 5 Aug 2011 | CNY | 14.8235 | 15.5 | 14.3118 | 15.1 | 15.1 | +0.218 (+1.46%) | 19,915,115 |
| 4 Aug 2011 | CNY | 13.5882 | 14.8824 | 13.5059 | 14.8824 | 14.8824 | +1.353 (+10.00%) | 10,936,009 |
| 3 Aug 2011 | CNY | 13.3706 | 13.6765 | 13.1177 | 13.5294 | 13.5294 | +0.035 (+0.26%) | 4,300,969 |
| 2 Aug 2011 | CNY | 13.2353 | 13.6706 | 13.2353 | 13.4941 | 13.4941 | +0.094 (+0.70%) | 4,249,226 |
| 1 Aug 2011 | CNY | 13.6765 | 13.7941 | 13.1412 | 13.4 | 13.4 | -0.541 (-3.88%) | 6,644,827 |
| 29 Jul 2011 | CNY | 14.4118 | 14.6353 | 13.8882 | 13.9412 | 13.9412 | -0.482 (-3.34%) | 4,602,090 |
| 28 Jul 2011 | CNY | 14.5059 | 14.5647 | 14.1294 | 14.4235 | 14.4235 | -0.224 (-1.53%) | 4,373,387 |
